Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
277.95 |
281.05 |
275.40 |
276.00 |
3920986.00 |
7299.00 |
1083109072.00 |
67998.66 |
78205.98 |
|
09-Mar-26
|
280.00 |
280.80 |
268.75 |
273.55 |
524010.00 |
13640.00 |
143152066.00 |
67395.05 |
77566.16 |
|
06-Mar-26
|
289.35 |
291.15 |
286.00 |
286.60 |
88695.00 |
2446.00 |
25615928.00 |
70607.73 |
78918.90 |
|
05-Mar-26
|
286.75 |
291.60 |
285.35 |
289.40 |
495150.00 |
3669.00 |
143463489.00 |
71297.55 |
80015.90 |
|
04-Mar-26
|
292.75 |
293.50 |
283.15 |
286.20 |
177475.00 |
4428.00 |
51082294.00 |
70509.19 |
79116.19 |
|
02-Mar-26
|
280.25 |
299.35 |
280.25 |
294.85 |
421028.00 |
9449.00 |
124343410.00 |
72640.23 |
80238.85 |
|
27-Feb-26
|
299.20 |
301.75 |
297.00 |
299.95 |
274663.00 |
4024.00 |
82296653.00 |
73891.37 |
81287.19 |
|
26-Feb-26
|
299.05 |
301.70 |
297.00 |
299.55 |
112807.00 |
4638.00 |
33776117.00 |
73792.83 |
82248.61 |
|
25-Feb-26
|
296.20 |
301.00 |
296.20 |
298.65 |
339444.00 |
9994.00 |
101222341.00 |
73571.12 |
82276.07 |
|
24-Feb-26
|
296.20 |
300.00 |
295.00 |
295.60 |
247413.00 |
6417.00 |
73536904.00 |
72819.77 |
82225.92 |
|
|