Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
909.05 |
936.90 |
906.00 |
930.70 |
742768.00 |
3428.00 |
686848001.00 |
125361.94 |
78205.98 |
|
09-Mar-26
|
925.30 |
925.30 |
878.60 |
899.00 |
97957.00 |
6039.00 |
87431368.00 |
121092.06 |
77566.16 |
|
06-Mar-26
|
938.65 |
954.50 |
937.00 |
939.50 |
23362.00 |
1527.00 |
22081485.00 |
126547.27 |
78918.90 |
|
05-Mar-26
|
946.60 |
957.40 |
930.00 |
950.30 |
72301.00 |
4257.00 |
68537514.00 |
128001.99 |
80015.90 |
|
04-Mar-26
|
951.15 |
960.30 |
916.00 |
939.70 |
109608.00 |
5927.00 |
102619915.00 |
126574.21 |
79116.19 |
|
02-Mar-26
|
950.70 |
984.75 |
950.70 |
975.60 |
58418.00 |
2724.00 |
56903337.00 |
131409.81 |
80238.85 |
|
27-Feb-26
|
985.10 |
1000.00 |
979.90 |
989.95 |
44724.00 |
1607.00 |
44316924.00 |
133342.70 |
81287.19 |
|
26-Feb-26
|
989.90 |
998.40 |
973.85 |
991.30 |
61745.00 |
2366.00 |
60963787.00 |
133524.54 |
82248.61 |
|
25-Feb-26
|
988.05 |
990.00 |
971.65 |
983.60 |
58345.00 |
3062.00 |
57228789.00 |
132487.38 |
82276.07 |
|
24-Feb-26
|
984.40 |
989.45 |
975.50 |
986.50 |
77428.00 |
3002.00 |
76040428.00 |
132878.00 |
82225.92 |
|
|