FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Computer Age Management Services LtdIndustry : Miscellaneous
BSE Code:543232 P/E (TTM) :39.2
ISIN Demat:INE596I01020 Div & Yield %:1.74 EPS (TTM) :18.26
Book Value (RS) :48.6462509 Market Cap (Rs Cr.):17780.55 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Sep-26 717.40 721.85 681.75 713.00 7677069.00 78631.00 5241292864.00 17712.23 74902.59
09-Sep-26 729.75 729.75 711.25 715.75 84778.00 5047.00 60754760.00 17780.55 74764.23
08-Sep-26 736.55 736.55 728.60 730.95 64241.00 3907.00 47000272.00 18158.14 75577.58
07-Sep-26 748.65 749.10 738.00 739.95 30007.00 1051.00 22298711.00 18381.72 76132.81
04-Sep-26 749.00 757.10 746.25 748.10 59168.00 2756.00 44464442.00 18584.18 76515.43
03-Sep-26 747.20 751.50 738.00 749.00 33508.00 1474.00 24977168.00 18606.54 76152.86
02-Sep-26 752.85 752.85 730.90 741.00 64099.00 3829.00 47281159.00 18407.80 76570.35
01-Sep-26 783.05 783.10 751.00 751.90 103251.00 4549.00 78722708.00 18678.58 76944.28
31-Aug-26 761.35 786.10 750.05 782.75 791732.00 4794.00 613431863.00 19444.95 76957.27
28-Aug-26 740.05 761.95 739.30 761.00 1354970.00 4486.00 1012953869.00 18895.44 77264.51
1 2 3 
Thursday, September 10, 2026 12:00:00 AM
Adani Ports1757.60comprofit(-0.79)%
      
Asian Paints2480.00comprofit(-0.08)%
      
Axis Bank1260.00comprofit(1.65)%
      
Bajaj Finance1046.00comprofit(0.58)%
      
Bajaj Finserv1924.00comprofit(-0.16)%
      
Bharat Electro..403.00comprofit(-0.79)%
      
Bharti Airtel1837.00comprofit(1.00)%
      
Eternal320.50comprofit(0.16)%
      
HCL Technologi..1196.80comprofit(-2.43)%
      
HDFC Bank694.00comprofit(0.98)%
      
Hind. Unilever1937.50comprofit(-0.39)%
      
ICICI Bank1384.00comprofit(-0.44)%
      
Infosys1031.55comprofit(-0.33)%
      
Interglobe Avi..4969.00comprofit(0.09)%
      
ITC259.00comprofit(-0.84)%
      
Kotak Mah. Ban..416.95comprofit(0.62)%
      
Larsen & Toubr..3955.00comprofit(0.76)%
      
M & M3149.70comprofit(-0.01)%
      
Maruti Suzuki12530.00comprofit(-0.78)%
      
NTPC337.00comprofit(1.13)%
      
Power Grid Cor..272.00comprofit(2.27)%
      
Reliance Indus..1275.00comprofit(-0.47)%
      
SBI1004.50comprofit(0.29)%
      
Sun Pharma.Ind..1864.00comprofit(-0.24)%
      
Tata Steel185.95comprofit(-1.38)%
      
TCS2216.50comprofit(0.34)%
      
Tech Mahindra1518.60comprofit(1.09)%
      
Titan Company5010.00comprofit(0.40)%
      
Trent2789.70comprofit(-1.12)%
      
UltraTech Cem.11053.00comprofit(1.44)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)