Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
15.12 |
15.49 |
14.01 |
14.43 |
162000.00 |
41.00 |
2419044.00 |
14.86 |
71947.55 |
|
27-Mar-26
|
16.75 |
16.80 |
15.12 |
15.57 |
208800.00 |
58.00 |
3312384.00 |
16.04 |
73583.22 |
|
25-Mar-26
|
17.11 |
17.11 |
16.77 |
16.80 |
12000.00 |
10.00 |
203532.00 |
17.30 |
75273.45 |
|
24-Mar-26
|
17.25 |
17.50 |
16.00 |
17.11 |
38400.00 |
25.00 |
644340.00 |
17.62 |
74068.45 |
|
23-Mar-26
|
16.50 |
17.25 |
16.50 |
17.25 |
8400.00 |
7.00 |
140460.00 |
17.77 |
72696.39 |
|
20-Mar-26
|
17.55 |
18.00 |
17.55 |
18.00 |
7200.00 |
6.00 |
128640.00 |
18.54 |
74532.96 |
|
19-Mar-26
|
18.00 |
18.05 |
17.55 |
17.55 |
14400.00 |
10.00 |
257544.00 |
18.08 |
74207.24 |
|
18-Mar-26
|
18.65 |
18.70 |
18.24 |
18.70 |
12000.00 |
8.00 |
221916.00 |
19.26 |
76704.13 |
|
17-Mar-26
|
17.05 |
18.98 |
17.00 |
18.01 |
36000.00 |
22.00 |
651168.00 |
18.55 |
76070.84 |
|
16-Mar-26
|
18.35 |
18.35 |
17.01 |
17.05 |
9600.00 |
8.00 |
167412.00 |
17.56 |
75502.85 |
|
|