Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Sep-26
|
2520.00 |
2550.00 |
2504.60 |
2507.70 |
9295.00 |
1351.00 |
23484745.00 |
74334.45 |
74902.59 |
|
09-Sep-26
|
2512.45 |
2531.00 |
2510.00 |
2515.00 |
6330.00 |
906.00 |
15951080.00 |
74550.84 |
74764.23 |
|
08-Sep-26
|
2538.65 |
2541.95 |
2515.85 |
2527.85 |
30442.00 |
687.00 |
76777152.00 |
74931.75 |
75577.58 |
|
07-Sep-26
|
2538.00 |
2557.65 |
2527.55 |
2537.10 |
9691.00 |
1731.00 |
24636709.00 |
75205.94 |
76132.81 |
|
04-Sep-26
|
2643.25 |
2643.25 |
2533.20 |
2550.15 |
41235.00 |
2894.00 |
105676595.00 |
75592.78 |
76515.43 |
|
03-Sep-26
|
2605.00 |
2648.95 |
2598.40 |
2605.00 |
17199.00 |
1990.00 |
45019403.00 |
77218.67 |
76152.86 |
|
02-Sep-26
|
2608.30 |
2608.30 |
2558.00 |
2597.00 |
1711.00 |
379.00 |
4408706.00 |
76981.53 |
76570.35 |
|
01-Sep-26
|
2560.55 |
2599.55 |
2559.55 |
2581.95 |
4721.00 |
834.00 |
12178788.00 |
76535.41 |
76944.28 |
|
31-Aug-26
|
2582.05 |
2589.00 |
2553.00 |
2558.20 |
8245.00 |
1268.00 |
21161414.00 |
75831.40 |
76957.27 |
|
28-Aug-26
|
2592.05 |
2606.50 |
2583.00 |
2594.80 |
6374.00 |
805.00 |
16543064.00 |
76916.31 |
77264.51 |
|
|