FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SRF LtdIndustry : Chemicals
BSE Code:503806 P/E (TTM) :45.34
ISIN Demat:INE647A01010 Div & Yield %:0.33 EPS (TTM) :60.4
Book Value (RS) :426.5238185 Market Cap (Rs Cr.):81172.97 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 2686.05 2746.80 2686.05 2738.40 12145.00 1581.00 32929228.00 81172.97 75527.95
11-Jun-26 2750.15 2750.15 2652.00 2658.95 18410.00 2151.00 49502406.00 78817.88 73832.55
10-Jun-26 2709.40 2754.90 2700.90 2732.95 49403.00 2693.00 134787702.00 81011.42 73983.18
09-Jun-26 2674.00 2732.00 2672.00 2685.85 27133.00 2393.00 73040023.00 79615.26 73918.76
08-Jun-26 2673.60 2689.00 2609.25 2674.75 107877.00 3545.00 285123556.00 79286.23 73524.26
05-Jun-26 2730.05 2744.00 2694.00 2704.90 16516.00 2195.00 44768619.00 80179.95 74243.34
04-Jun-26 2710.05 2740.00 2696.85 2726.50 41698.00 2474.00 113702941.00 80820.23 74360.01
03-Jun-26 2739.95 2754.45 2710.00 2717.20 132627.00 2129.00 361418290.00 80544.55 74346.17
02-Jun-26 2675.05 2753.50 2655.70 2747.40 7934.00 1090.00 21503730.00 81439.76 74649.84
01-Jun-26 2718.75 2718.75 2676.00 2695.85 63491.00 3967.00 171202885.00 79911.69 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)