FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SRF LtdIndustry : Chemicals
BSE Code:503806 P/E (TTM) :47.8
ISIN Demat:INE647A01010 Div & Yield %:0.31 EPS (TTM) :60.4
Book Value (RS) :426.5238185 Market Cap (Rs Cr.):85577.85 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jul-26 2774.90 2915.75 2774.90 2887.00 59405.00 6139.00 170729301.00 85577.85 77186.87
15-Jul-26 2751.45 2818.90 2751.45 2774.90 21622.00 2870.00 60318041.00 82254.92 77185.43
14-Jul-26 2728.00 2764.90 2716.50 2746.45 59932.00 1693.00 164318079.00 81411.60 77054.94
13-Jul-26 2773.30 2775.50 2738.00 2740.40 184334.00 1484.00 505383928.00 81232.26 77616.40
10-Jul-26 2799.15 2799.15 2766.00 2774.85 107089.00 669.00 298132083.00 82253.44 77569.39
09-Jul-26 2734.15 2792.00 2719.05 2751.45 13226.00 1384.00 36390276.00 81559.81 76741.82
08-Jul-26 2806.70 2806.70 2693.30 2707.90 18354.00 3190.00 50665737.00 80268.88 76503.60
07-Jul-26 2849.55 2849.55 2800.00 2807.50 60925.00 1213.00 171238893.00 83221.27 78180.72
06-Jul-26 2809.75 2858.95 2795.30 2829.05 40278.00 2971.00 114162255.00 83860.07 78285.07
03-Jul-26 2858.95 2858.95 2784.20 2793.55 85140.00 2488.00 238547178.00 82807.76 77763.91
1 2 3 
Friday, July 17, 2026 03:20:00 PM
Adani Ports1836.60comprofit(0.60)%
      
Asian Paints2683.95comprofit(0.27)%
      
Axis Bank1330.35comprofit(1.97)%
      
Bajaj Finance1054.80comprofit(1.66)%
      
Bajaj Finserv1850.70comprofit(0.68)%
      
Bharat Electro..409.25comprofit(0.54)%
      
Bharti Airtel1908.25comprofit(-0.71)%
      
Eternal286.60comprofit(0.05)%
      
HCL Technologi..1203.50comprofit(1.30)%
      
HDFC Bank819.55comprofit(1.39)%
      
Hind. Unilever2141.30comprofit(2.04)%
      
ICICI Bank1448.00comprofit(2.10)%
      
Infosys1096.00comprofit(1.38)%
      
Interglobe Avi..5246.10comprofit(-0.39)%
      
ITC280.45comprofit(0.39)%
      
Kotak Mah. Ban..389.50comprofit(3.27)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3177.20comprofit(1.82)%
      
Maruti Suzuki13800.00comprofit(0.06)%
      
NTPC341.50comprofit(-0.29)%
      
Power Grid Cor..283.45comprofit(0.94)%
      
Reliance Indus..1326.60comprofit(2.60)%
      
SBI1044.15comprofit(1.24)%
      
Sun Pharma.Ind..1932.40comprofit(-0.90)%
      
Tata Steel185.70comprofit(0.11)%
      
TCS2267.60comprofit(2.99)%
      
Tech Mahindra1569.25comprofit(3.83)%
      
Titan Company4634.70comprofit(0.20)%
      
Trent2840.30comprofit(-0.67)%
      
UltraTech Cem.11718.00comprofit(-0.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)