FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SRF LtdIndustry : Chemicals
BSE Code:503806 P/E (TTM) :47.8
ISIN Demat:INE647A01010 Div & Yield %:0.31 EPS (TTM) :60.4
Book Value (RS) :426.5238185 Market Cap (Rs Cr.):85577.85 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jul-26 2774.90 2915.75 2774.90 2887.00 59405.00 6139.00 170729301.00 85577.85 77186.87
15-Jul-26 2751.45 2818.90 2751.45 2774.90 21622.00 2870.00 60318041.00 82254.92 77185.43
14-Jul-26 2728.00 2764.90 2716.50 2746.45 59932.00 1693.00 164318079.00 81411.60 77054.94
13-Jul-26 2773.30 2775.50 2738.00 2740.40 184334.00 1484.00 505383928.00 81232.26 77616.40
10-Jul-26 2799.15 2799.15 2766.00 2774.85 107089.00 669.00 298132083.00 82253.44 77569.39
09-Jul-26 2734.15 2792.00 2719.05 2751.45 13226.00 1384.00 36390276.00 81559.81 76741.82
08-Jul-26 2806.70 2806.70 2693.30 2707.90 18354.00 3190.00 50665737.00 80268.88 76503.60
07-Jul-26 2849.55 2849.55 2800.00 2807.50 60925.00 1213.00 171238893.00 83221.27 78180.72
06-Jul-26 2809.75 2858.95 2795.30 2829.05 40278.00 2971.00 114162255.00 83860.07 78285.07
03-Jul-26 2858.95 2858.95 2784.20 2793.55 85140.00 2488.00 238547178.00 82807.76 77763.91
1 2 3 
Friday, July 17, 2026 04:01:00 PM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2692.00comprofit(0.57)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1054.85comprofit(1.67)%
      
Bajaj Finserv1854.40comprofit(0.88)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1910.45comprofit(-0.59)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5246.00comprofit(-0.40)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3179.00comprofit(1.88)%
      
Maruti Suzuki13830.35comprofit(0.28)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4633.00comprofit(0.17)%
      
Trent2840.00comprofit(-0.68)%
      
UltraTech Cem.11715.00comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)