Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
2669.40 |
2669.40 |
2611.65 |
2637.10 |
4948.00 |
697.00 |
13076174.00 |
78170.19 |
74671.28 |
|
26-Apr-24
|
2613.50 |
2657.00 |
2613.50 |
2637.55 |
11650.00 |
1582.00 |
30749031.00 |
78183.53 |
73730.16 |
|
25-Apr-24
|
2619.20 |
2648.00 |
2602.00 |
2639.10 |
20536.00 |
1942.00 |
53750049.00 |
78229.48 |
74339.44 |
|
24-Apr-24
|
2625.70 |
2658.00 |
2607.65 |
2615.35 |
5337.00 |
686.00 |
14081528.00 |
77525.47 |
73852.94 |
|
23-Apr-24
|
2564.65 |
2639.90 |
2564.00 |
2617.00 |
9095.00 |
1153.00 |
23808183.00 |
77574.38 |
73738.45 |
|
22-Apr-24
|
2550.40 |
2573.00 |
2533.40 |
2564.65 |
7393.00 |
468.00 |
18934861.00 |
76022.59 |
73648.62 |
|
19-Apr-24
|
2499.55 |
2552.95 |
2480.05 |
2527.10 |
15078.00 |
2125.00 |
37913751.00 |
74909.52 |
73088.33 |
|
18-Apr-24
|
2527.70 |
2574.40 |
2517.40 |
2531.80 |
52802.00 |
3409.00 |
134516531.00 |
75048.84 |
72488.99 |
|
16-Apr-24
|
2530.10 |
2568.00 |
2511.40 |
2517.70 |
4389.00 |
640.00 |
11135333.00 |
74630.88 |
72943.68 |
|
15-Apr-24
|
2526.05 |
2615.20 |
2526.05 |
2556.95 |
7026.00 |
1046.00 |
18136235.00 |
75794.35 |
73399.78 |
|
|