Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Sep-26
|
23.93 |
26.15 |
22.10 |
26.08 |
782860.00 |
777.00 |
20281182.00 |
53.01 |
72771.72 |
|
25-Sep-26
|
21.31 |
24.44 |
21.31 |
23.78 |
529383.00 |
930.00 |
12523997.00 |
48.33 |
73895.74 |
|
24-Sep-26
|
17.25 |
20.38 |
16.52 |
20.38 |
295708.00 |
384.00 |
5935572.00 |
41.42 |
73580.54 |
|
23-Sep-26
|
17.10 |
17.10 |
16.70 |
16.99 |
3553.00 |
30.00 |
60345.00 |
34.53 |
74828.25 |
|
22-Sep-26
|
17.00 |
17.00 |
16.57 |
16.97 |
7214.00 |
58.00 |
120720.00 |
34.49 |
74529.08 |
|
21-Sep-26
|
16.94 |
17.00 |
16.75 |
16.87 |
2763.00 |
33.00 |
46847.00 |
34.29 |
74858.99 |
|
18-Sep-26
|
17.44 |
17.44 |
16.93 |
16.96 |
9408.00 |
59.00 |
161289.00 |
34.47 |
74294.96 |
|
17-Sep-26
|
17.33 |
17.33 |
16.87 |
17.04 |
10930.00 |
25.00 |
184555.00 |
34.63 |
74314.59 |
|
16-Sep-26
|
17.27 |
17.27 |
16.66 |
16.86 |
2254.00 |
42.00 |
38307.00 |
34.27 |
74336.45 |
|
15-Sep-26
|
17.75 |
17.75 |
16.78 |
16.94 |
8855.00 |
68.00 |
150519.00 |
34.43 |
74003.82 |
|
|