Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
309.15 |
309.15 |
304.20 |
306.15 |
1750.00 |
59.00 |
536231.00 |
3098.24 |
76059.77 |
|
23-Jul-26
|
307.00 |
313.00 |
303.45 |
310.80 |
10637.00 |
209.00 |
3310546.00 |
3145.30 |
76391.39 |
|
22-Jul-26
|
306.60 |
314.25 |
303.00 |
305.60 |
3660.00 |
176.00 |
1118859.00 |
3092.67 |
76755.05 |
|
21-Jul-26
|
307.55 |
310.55 |
305.70 |
306.60 |
2313.00 |
95.00 |
713928.00 |
3102.79 |
77470.11 |
|
20-Jul-26
|
300.50 |
306.15 |
299.00 |
303.80 |
5608.00 |
142.00 |
1692094.00 |
3074.46 |
77708.52 |
|
17-Jul-26
|
303.25 |
303.25 |
296.00 |
301.95 |
8240.00 |
139.00 |
2465766.00 |
3055.73 |
78151.45 |
|
16-Jul-26
|
310.60 |
313.90 |
302.10 |
302.55 |
6658.00 |
92.00 |
2027271.00 |
3061.81 |
77186.87 |
|
15-Jul-26
|
302.45 |
308.35 |
298.15 |
306.25 |
13195.00 |
227.00 |
3996542.00 |
3099.25 |
77185.43 |
|
14-Jul-26
|
315.35 |
315.35 |
295.20 |
299.35 |
7924.00 |
390.00 |
2391323.00 |
3029.42 |
77054.94 |
|
13-Jul-26
|
314.45 |
320.00 |
309.00 |
309.15 |
4445.00 |
311.00 |
1397597.00 |
3128.60 |
77616.40 |
|
|