Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
7.26 |
7.50 |
7.20 |
7.23 |
201359.00 |
274.00 |
1482090.00 |
901.74 |
75273.45 |
|
24-Mar-26
|
7.11 |
7.37 |
7.11 |
7.16 |
63523.00 |
367.00 |
459319.00 |
893.01 |
74068.45 |
|
23-Mar-26
|
7.40 |
7.40 |
6.97 |
7.04 |
232649.00 |
753.00 |
1649179.00 |
878.04 |
72696.39 |
|
20-Mar-26
|
7.44 |
7.60 |
7.35 |
7.40 |
239652.00 |
991.00 |
1779168.00 |
922.94 |
74532.96 |
|
19-Mar-26
|
7.50 |
7.62 |
7.41 |
7.44 |
93617.00 |
435.00 |
702012.00 |
927.93 |
74207.24 |
|
18-Mar-26
|
7.65 |
7.76 |
7.33 |
7.68 |
289470.00 |
517.00 |
2189101.00 |
957.87 |
76704.13 |
|
17-Mar-26
|
7.57 |
7.82 |
7.51 |
7.65 |
347277.00 |
275.00 |
2673869.00 |
954.12 |
76070.84 |
|
16-Mar-26
|
7.71 |
7.71 |
7.44 |
7.59 |
318361.00 |
521.00 |
2420464.00 |
946.64 |
75502.85 |
|
13-Mar-26
|
8.10 |
8.10 |
7.66 |
7.75 |
378713.00 |
575.00 |
2938226.00 |
966.60 |
74563.92 |
|
12-Mar-26
|
7.86 |
8.04 |
7.85 |
7.98 |
84359.00 |
272.00 |
668614.00 |
995.28 |
76034.42 |
|
|