Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
69.30 |
69.30 |
69.30 |
69.30 |
1200.00 |
1.00 |
83160.00 |
67.06 |
74563.92 |
|
10-Mar-26
|
68.00 |
75.00 |
68.00 |
74.75 |
30000.00 |
3.00 |
2056200.00 |
72.33 |
78205.98 |
|
05-Mar-26
|
76.50 |
76.50 |
71.00 |
71.00 |
3600.00 |
3.00 |
262200.00 |
68.70 |
80015.90 |
|
04-Mar-26
|
76.00 |
76.70 |
76.00 |
76.35 |
2400.00 |
2.00 |
183240.00 |
73.88 |
79116.19 |
|
27-Feb-26
|
66.00 |
69.00 |
66.00 |
69.00 |
2400.00 |
2.00 |
162000.00 |
66.77 |
81287.19 |
|
26-Feb-26
|
68.00 |
68.00 |
68.00 |
68.00 |
1200.00 |
1.00 |
81600.00 |
65.80 |
82248.61 |
|
25-Feb-26
|
69.50 |
69.50 |
69.50 |
69.50 |
1200.00 |
1.00 |
83400.00 |
67.25 |
82276.07 |
|
20-Feb-26
|
70.00 |
74.00 |
69.00 |
74.00 |
4800.00 |
4.00 |
339000.00 |
71.60 |
82814.71 |
|
17-Feb-26
|
65.50 |
74.00 |
65.50 |
73.50 |
13200.00 |
3.00 |
883800.00 |
71.12 |
83450.96 |
|
|