Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
704.00 |
707.05 |
696.75 |
704.45 |
1864.00 |
122.00 |
1308399.00 |
4595.53 |
74781.76 |
|
10-Sep-26
|
732.45 |
732.45 |
709.80 |
711.80 |
3779.00 |
476.00 |
2696126.00 |
4643.48 |
74902.59 |
|
09-Sep-26
|
698.00 |
738.20 |
693.00 |
728.00 |
5322.00 |
344.00 |
3825888.00 |
4749.16 |
74764.23 |
|
08-Sep-26
|
700.45 |
707.15 |
696.00 |
698.60 |
3689.00 |
374.00 |
2580573.00 |
4557.37 |
75577.58 |
|
07-Sep-26
|
711.15 |
713.35 |
704.00 |
705.75 |
2247.00 |
287.00 |
1592797.00 |
4604.01 |
76132.81 |
|
04-Sep-26
|
705.10 |
716.95 |
705.10 |
711.15 |
6690.00 |
407.00 |
4745391.00 |
4639.24 |
76515.43 |
|
03-Sep-26
|
703.55 |
717.95 |
703.00 |
705.80 |
1972.00 |
156.00 |
1393458.00 |
4604.34 |
76152.86 |
|
02-Sep-26
|
711.90 |
714.00 |
703.90 |
706.15 |
2162.00 |
230.00 |
1529180.00 |
4606.62 |
76570.35 |
|
01-Sep-26
|
719.15 |
723.95 |
713.00 |
717.00 |
3855.00 |
263.00 |
2768479.00 |
4677.40 |
76944.28 |
|
31-Aug-26
|
735.65 |
735.65 |
715.65 |
718.20 |
1170.00 |
139.00 |
841103.00 |
4685.23 |
76957.27 |
|
|