FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Chambal Breweries & Distilleries LtdIndustry : Trading
BSE Code:512301 P/E (TTM) :0
ISIN Demat:INE417N01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.2416555 Market Cap (Rs Cr.):17.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 22.69 23.15 22.69 23.15 45809.00 20.00 1039407.00 17.34 73832.55
10-Jun-26 23.61 23.61 23.15 23.15 10808.00 36.00 253443.00 17.34 73983.18
09-Jun-26 23.15 23.15 23.15 23.15 1247.00 12.00 28868.00 17.34 73918.76
08-Jun-26 23.60 23.60 23.60 23.60 538.00 11.00 12696.00 17.68 73524.26
05-Jun-26 24.08 24.08 24.08 24.08 519.00 7.00 12497.00 18.04 74243.34
04-Jun-26 24.57 24.57 24.57 24.57 1841.00 19.00 45233.00 18.40 74360.01
03-Jun-26 25.07 25.08 25.07 25.07 1098.00 10.00 27527.00 18.78 74346.17
02-Jun-26 25.58 25.58 25.58 25.58 15300.00 38.00 391374.00 19.16 74649.84
01-Jun-26 26.10 26.10 26.10 26.10 4901.00 20.00 127916.00 19.55 74267.34
29-May-26 24.86 24.86 24.86 24.86 9885.00 29.00 245741.00 18.62 74775.74
1 2 3 
Friday, June 12, 2026 11:08:00 AM
Adani Ports1784.95comprofit(-0.13)%
      
Asian Paints2739.15comprofit(1.79)%
      
Axis Bank1324.15comprofit(0.54)%
      
Bajaj Finance888.25comprofit(2.06)%
      
Bajaj Finserv1659.00comprofit(0.85)%
      
Bharat Electro..406.60comprofit(1.06)%
      
Bharti Airtel1808.25comprofit(1.46)%
      
Eternal240.90comprofit(2.40)%
      
HCL Technologi..1110.60comprofit(0.05)%
      
HDFC Bank759.00comprofit(1.93)%
      
Hind. Unilever2153.85comprofit(0.68)%
      
ICICI Bank1326.20comprofit(0.67)%
      
Infosys1123.60comprofit(0.86)%
      
Interglobe Avi..4657.00comprofit(3.45)%
      
ITC283.75comprofit(0.51)%
      
Kotak Mah. Ban..396.30comprofit(0.81)%
      
Larsen & Toubr..3929.75comprofit(1.82)%
      
M & M2993.00comprofit(-0.27)%
      
Maruti Suzuki13217.40comprofit(0.95)%
      
NTPC350.75comprofit(-0.36)%
      
Power Grid Cor..284.85comprofit(-0.63)%
      
Reliance Indus..1268.30comprofit(0.45)%
      
SBI1010.00comprofit(0.93)%
      
Sun Pharma.Ind..1807.55comprofit(0.74)%
      
Tata Steel196.70comprofit(-0.66)%
      
TCS2167.20comprofit(1.49)%
      
Tech Mahindra1448.85comprofit(-1.09)%
      
Titan Company4105.20comprofit(2.00)%
      
Trent2736.25comprofit(0.90)%
      
UltraTech Cem.10900.75comprofit(0.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)