Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
1.41 |
1.62 |
1.41 |
1.57 |
9297.00 |
105.00 |
13711.00 |
11.30 |
76059.77 |
|
23-Jul-26
|
1.45 |
1.55 |
1.45 |
1.52 |
9753.00 |
46.00 |
14383.00 |
10.94 |
76391.39 |
|
22-Jul-26
|
1.75 |
1.75 |
1.42 |
1.44 |
32211.00 |
59.00 |
47132.00 |
10.37 |
76755.05 |
|
21-Jul-26
|
1.49 |
1.58 |
1.49 |
1.50 |
14522.00 |
34.00 |
22412.00 |
10.80 |
77470.11 |
|
20-Jul-26
|
1.58 |
1.58 |
1.49 |
1.53 |
3436.00 |
38.00 |
5176.00 |
11.02 |
77708.52 |
|
17-Jul-26
|
1.57 |
1.57 |
1.47 |
1.55 |
5375.00 |
34.00 |
8181.00 |
11.16 |
78151.45 |
|
16-Jul-26
|
1.64 |
1.64 |
1.40 |
1.45 |
24765.00 |
41.00 |
36218.00 |
10.44 |
77186.87 |
|
15-Jul-26
|
1.62 |
1.62 |
1.55 |
1.56 |
3820.00 |
22.00 |
5951.00 |
11.23 |
77185.43 |
|
14-Jul-26
|
1.55 |
1.63 |
1.55 |
1.55 |
8925.00 |
27.00 |
14087.00 |
11.16 |
77054.94 |
|
13-Jul-26
|
1.60 |
1.60 |
1.56 |
1.60 |
9187.00 |
27.00 |
14648.00 |
11.52 |
77616.40 |
|
|