Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
13.30 |
13.30 |
11.31 |
11.92 |
256512.00 |
182.00 |
3070298.00 |
13.51 |
83294.66 |
|
20-Feb-26
|
11.00 |
12.10 |
10.13 |
12.10 |
87129.00 |
200.00 |
988397.00 |
13.71 |
82814.71 |
|
19-Feb-26
|
10.02 |
11.01 |
9.21 |
11.00 |
191002.00 |
370.00 |
2032347.00 |
12.46 |
82498.14 |
|
18-Feb-26
|
9.10 |
10.02 |
8.81 |
10.01 |
146403.00 |
179.00 |
1415603.00 |
11.34 |
83734.25 |
|
17-Feb-26
|
9.85 |
9.85 |
8.40 |
9.11 |
294194.00 |
100.00 |
2716588.00 |
10.32 |
83450.96 |
|
16-Feb-26
|
10.12 |
10.50 |
9.16 |
9.16 |
95795.00 |
226.00 |
901552.00 |
10.38 |
83277.15 |
|
13-Feb-26
|
9.94 |
10.49 |
9.16 |
10.17 |
77518.00 |
137.00 |
778271.00 |
11.52 |
82626.76 |
|
12-Feb-26
|
10.45 |
10.63 |
9.06 |
9.98 |
201556.00 |
238.00 |
1989215.00 |
11.31 |
83674.92 |
|
11-Feb-26
|
9.29 |
9.92 |
8.81 |
9.67 |
193601.00 |
149.00 |
1869734.00 |
10.96 |
84233.64 |
|
10-Feb-26
|
9.71 |
9.71 |
8.81 |
9.02 |
62537.00 |
223.00 |
563378.00 |
10.22 |
84273.92 |
|
|