FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sunflag Iron & Steel Company LtdIndustry : Steel - Medium / Small
BSE Code:500404 P/E (TTM) :29.02
ISIN Demat:INE947A01014 Div & Yield %:0.3 EPS (TTM) :11.61
Book Value (RS) :473.6702694 Market Cap (Rs Cr.):6072.49 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 350.00 352.05 333.95 336.95 10648.00 255.00 3596917.00 6072.49 74781.76
10-Sep-26 339.00 347.35 331.05 344.60 18630.00 363.00 6343698.00 6210.36 74902.59
09-Sep-26 337.75 337.90 330.00 331.40 9387.00 305.00 3137909.00 5972.47 74764.23
08-Sep-26 344.60 344.60 336.60 337.65 5323.00 341.00 1803830.00 6085.11 75577.58
07-Sep-26 343.35 343.35 337.05 337.80 7343.00 151.00 2492188.00 6087.81 76132.81
04-Sep-26 352.90 352.90 342.15 343.60 5607.00 205.00 1934555.00 6192.34 76515.43
03-Sep-26 355.25 355.85 345.55 346.40 4708.00 313.00 1643163.00 6242.80 76152.86
02-Sep-26 343.65 353.65 335.05 347.05 20907.00 504.00 7269563.00 6254.52 76570.35
01-Sep-26 339.60 342.60 335.95 339.70 6076.00 268.00 2060004.00 6122.05 76944.28
31-Aug-26 357.00 357.00 338.95 340.10 6109.00 437.00 2096174.00 6129.26 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)