FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Global Health LtdIndustry : Healthcare
BSE Code:543654 P/E (TTM) :71.33
ISIN Demat:INE474Q01031 Div & Yield %:0.04 EPS (TTM) :18.46
Book Value (RS) :149.2407728 Market Cap (Rs Cr.):35401.82 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1321.55 1325.60 1307.05 1311.35 1003706.00 349.00 1304880927.00 35258.50 77100.47
24-Jun-26 1300.00 1335.00 1293.00 1316.70 22858.00 1861.00 30142734.00 35401.82 76991.22
23-Jun-26 1285.15 1331.20 1285.15 1303.95 44776.00 4543.00 58697561.00 35059.01 76200.68
22-Jun-26 1284.15 1293.00 1262.00 1288.50 8315.00 680.00 10641671.00 34643.61 77094.07
19-Jun-26 1262.45 1280.85 1254.65 1264.30 13007.00 1113.00 16491555.00 33992.95 76802.90
18-Jun-26 1253.00 1283.50 1245.95 1258.25 26019.00 1854.00 33060016.00 33830.29 77409.98
17-Jun-26 1237.60 1270.35 1237.00 1254.60 8266.00 706.00 10368953.00 33732.15 77155.62
16-Jun-26 1200.60 1255.95 1200.60 1235.50 11153.00 1109.00 13834325.00 33218.61 76808.48
15-Jun-26 1240.95 1241.30 1209.25 1217.10 8186.00 814.00 10067784.00 32723.90 76264.33
12-Jun-26 1244.95 1244.95 1217.00 1235.15 6692.00 761.00 8227996.00 33209.20 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)