Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Mar-26
|
630.45 |
693.45 |
630.45 |
693.45 |
369600.00 |
240.00 |
240968030.00 |
637.12 |
76704.13 |
|
17-Mar-26
|
699.95 |
699.95 |
610.00 |
630.45 |
41500.00 |
255.00 |
26698035.00 |
579.23 |
76070.84 |
|
16-Mar-26
|
728.00 |
744.00 |
643.50 |
665.60 |
56900.00 |
332.00 |
38059880.00 |
611.53 |
75502.85 |
|
13-Mar-26
|
838.00 |
838.00 |
704.75 |
708.00 |
217300.00 |
1207.00 |
160866735.00 |
650.49 |
74563.92 |
|
12-Mar-26
|
871.00 |
909.00 |
871.00 |
880.90 |
47400.00 |
173.00 |
42232765.00 |
809.34 |
76034.42 |
|
11-Mar-26
|
938.00 |
938.00 |
875.00 |
900.60 |
54500.00 |
125.00 |
50124365.00 |
827.44 |
76863.71 |
|
10-Mar-26
|
931.05 |
959.00 |
930.00 |
933.40 |
6800.00 |
54.00 |
6391285.00 |
857.57 |
78205.98 |
|
09-Mar-26
|
967.80 |
967.80 |
920.00 |
928.10 |
6600.00 |
63.00 |
6191845.00 |
852.71 |
77566.16 |
|
06-Mar-26
|
960.05 |
982.95 |
960.05 |
967.80 |
6500.00 |
36.00 |
6303845.00 |
889.18 |
78918.90 |
|
05-Mar-26
|
984.00 |
984.00 |
956.00 |
960.05 |
8100.00 |
51.00 |
7826140.00 |
882.06 |
80015.90 |
|
|