Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
6.95 |
6.95 |
6.59 |
6.67 |
20609.00 |
258.00 |
138061.00 |
84.38 |
73466.39 |
|
07-May-24
|
7.00 |
7.00 |
6.70 |
6.79 |
13816.00 |
189.00 |
93561.00 |
85.89 |
73511.85 |
|
06-May-24
|
6.93 |
7.05 |
6.71 |
6.81 |
75608.00 |
284.00 |
513725.00 |
86.15 |
73895.54 |
|
03-May-24
|
7.00 |
7.00 |
6.85 |
6.93 |
13518.00 |
86.00 |
93585.00 |
87.66 |
73878.15 |
|
02-May-24
|
6.93 |
6.97 |
6.75 |
6.91 |
20249.00 |
276.00 |
139090.00 |
87.41 |
74611.11 |
|
30-Apr-24
|
7.10 |
7.10 |
6.90 |
6.93 |
20291.00 |
204.00 |
141622.00 |
87.66 |
74482.78 |
|
29-Apr-24
|
7.25 |
7.25 |
7.00 |
7.09 |
17788.00 |
60.00 |
125802.00 |
89.69 |
74671.28 |
|
26-Apr-24
|
7.05 |
7.15 |
6.60 |
6.99 |
53161.00 |
353.00 |
371175.00 |
88.42 |
73730.16 |
|
25-Apr-24
|
7.09 |
7.10 |
6.85 |
6.90 |
27217.00 |
221.00 |
188594.00 |
87.29 |
74339.44 |
|
24-Apr-24
|
7.15 |
7.15 |
6.90 |
6.94 |
19595.00 |
218.00 |
138437.00 |
87.79 |
73852.94 |
|
|