Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
3.74 |
3.74 |
3.56 |
3.72 |
6934.00 |
19.00 |
24966.00 |
47.06 |
76570.35 |
|
01-Sep-26
|
3.62 |
3.76 |
3.61 |
3.74 |
3462.00 |
20.00 |
12770.00 |
47.31 |
76944.28 |
|
31-Aug-26
|
3.75 |
3.90 |
3.57 |
3.79 |
24563.00 |
87.00 |
89564.00 |
47.94 |
76957.27 |
|
28-Aug-26
|
3.84 |
3.84 |
3.66 |
3.75 |
4764.00 |
39.00 |
17833.00 |
47.44 |
77264.51 |
|
27-Aug-26
|
3.70 |
3.86 |
3.65 |
3.84 |
6087.00 |
23.00 |
22674.00 |
48.58 |
76933.59 |
|
26-Aug-26
|
3.94 |
3.94 |
3.65 |
3.77 |
3200.00 |
54.00 |
11810.00 |
47.69 |
77472.94 |
|
25-Aug-26
|
3.80 |
3.88 |
3.75 |
3.82 |
13290.00 |
35.00 |
50901.00 |
48.32 |
77656.09 |
|
24-Aug-26
|
3.70 |
3.90 |
3.67 |
3.80 |
6271.00 |
20.00 |
23298.00 |
48.07 |
77369.11 |
|
21-Aug-26
|
3.78 |
3.80 |
3.71 |
3.79 |
7104.00 |
19.00 |
26419.00 |
47.94 |
77540.83 |
|
20-Aug-26
|
3.77 |
3.93 |
3.65 |
3.77 |
8901.00 |
24.00 |
34135.00 |
47.69 |
77537.72 |
|
|