Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
6.66 |
7.36 |
6.66 |
7.36 |
11550.00 |
13.00 |
76958.00 |
3.01 |
75318.39 |
|
19-May-26
|
7.01 |
7.02 |
7.01 |
7.01 |
11526.00 |
23.00 |
80807.00 |
2.87 |
75200.85 |
|
18-May-26
|
7.37 |
7.38 |
7.37 |
7.37 |
7605.00 |
10.00 |
56055.00 |
3.02 |
75315.04 |
|
15-May-26
|
7.67 |
7.75 |
7.67 |
7.75 |
24.00 |
2.00 |
184.00 |
3.17 |
75237.99 |
|
14-May-26
|
8.07 |
8.07 |
8.07 |
8.07 |
50.00 |
1.00 |
403.00 |
3.30 |
75398.72 |
|
13-May-26
|
8.49 |
8.49 |
8.49 |
8.49 |
50.00 |
1.00 |
424.00 |
3.48 |
74608.98 |
|
12-May-26
|
8.93 |
8.93 |
8.93 |
8.93 |
63.00 |
2.00 |
562.00 |
3.66 |
74559.24 |
|
11-May-26
|
9.39 |
9.39 |
9.39 |
9.39 |
100.00 |
2.00 |
939.00 |
3.84 |
76015.28 |
|
04-May-26
|
10.20 |
10.20 |
9.88 |
9.88 |
211.00 |
4.00 |
2088.00 |
4.05 |
77269.40 |
|
27-Apr-26
|
10.40 |
10.40 |
10.40 |
10.40 |
11.00 |
2.00 |
114.00 |
4.26 |
77303.63 |
|
|