Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Aug-26
|
2448.00 |
2448.00 |
2371.00 |
2408.90 |
599.00 |
104.00 |
1454325.00 |
12690.60 |
76933.59 |
|
26-Aug-26
|
2365.00 |
2410.00 |
2300.00 |
2405.00 |
761.00 |
141.00 |
1810686.00 |
12670.06 |
77472.94 |
|
25-Aug-26
|
2368.95 |
2370.00 |
2310.05 |
2320.10 |
274.00 |
56.00 |
642060.00 |
12222.79 |
77656.09 |
|
24-Aug-26
|
2350.00 |
2428.00 |
2288.00 |
2330.60 |
636.00 |
97.00 |
1488610.00 |
12278.10 |
77369.11 |
|
21-Aug-26
|
2317.00 |
2386.40 |
2301.45 |
2343.55 |
377.00 |
63.00 |
883101.00 |
12346.33 |
77540.83 |
|
20-Aug-26
|
2350.00 |
2385.00 |
2300.00 |
2356.25 |
560.00 |
133.00 |
1308132.00 |
12413.23 |
77537.72 |
|
19-Aug-26
|
2385.00 |
2397.00 |
2321.20 |
2371.50 |
1524.00 |
114.00 |
3575227.00 |
12493.57 |
76909.68 |
|
18-Aug-26
|
2362.00 |
2422.00 |
2295.00 |
2360.20 |
2376.00 |
259.00 |
5582303.00 |
12434.04 |
77235.46 |
|
17-Aug-26
|
2410.00 |
2485.00 |
2376.00 |
2394.80 |
978.00 |
150.00 |
2375674.00 |
12616.32 |
77728.16 |
|
14-Aug-26
|
2429.75 |
2500.00 |
2411.00 |
2438.45 |
700.00 |
155.00 |
1720405.00 |
12846.28 |
78009.25 |
|
|