Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
154.00 |
156.20 |
150.20 |
155.15 |
1016236.00 |
7027.00 |
154769516.00 |
64085.10 |
73319.55 |
|
01-Apr-26
|
156.80 |
157.90 |
153.20 |
155.95 |
2602683.00 |
6847.00 |
405882547.00 |
64415.54 |
73134.32 |
|
30-Mar-26
|
147.80 |
156.60 |
145.00 |
151.35 |
1782635.00 |
12558.00 |
272097396.00 |
62515.50 |
71947.55 |
|
27-Mar-26
|
150.45 |
152.00 |
146.00 |
146.45 |
804754.00 |
6295.00 |
119803725.00 |
60491.54 |
73583.22 |
|
25-Mar-26
|
148.65 |
152.20 |
145.90 |
151.60 |
757605.00 |
5036.00 |
113761506.00 |
62618.76 |
75273.45 |
|
24-Mar-26
|
146.50 |
147.50 |
143.30 |
145.70 |
873137.00 |
8091.00 |
127111173.00 |
60181.75 |
74068.45 |
|
23-Mar-26
|
153.00 |
154.10 |
142.30 |
143.05 |
1002404.00 |
11997.00 |
147333928.00 |
59087.16 |
72696.39 |
|
20-Mar-26
|
152.95 |
158.50 |
152.95 |
155.55 |
874405.00 |
5347.00 |
136851877.00 |
64250.32 |
74532.96 |
|
19-Mar-26
|
151.50 |
155.30 |
151.00 |
152.15 |
762655.00 |
5489.00 |
116551625.00 |
62845.94 |
74207.24 |
|
18-Mar-26
|
152.80 |
156.00 |
151.70 |
154.60 |
3646947.00 |
4896.00 |
563507467.00 |
63857.92 |
76704.13 |
|
|