Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
166.85 |
170.90 |
164.60 |
167.90 |
4651455.00 |
25726.00 |
783292675.00 |
69351.52 |
73878.15 |
|
02-May-24
|
165.25 |
168.25 |
163.60 |
165.45 |
10055549.00 |
24205.00 |
1668231760.00 |
68339.54 |
74611.11 |
|
30-Apr-24
|
166.05 |
168.70 |
163.05 |
164.25 |
2979273.00 |
18762.00 |
493963718.00 |
67843.88 |
74482.78 |
|
29-Apr-24
|
170.30 |
170.30 |
164.35 |
164.80 |
2086958.00 |
11620.00 |
347742843.00 |
68071.06 |
74671.28 |
|
26-Apr-24
|
165.65 |
170.50 |
163.60 |
168.50 |
8216442.00 |
31885.00 |
1380548509.00 |
69599.35 |
73730.16 |
|
25-Apr-24
|
164.70 |
167.25 |
162.20 |
164.90 |
4751176.00 |
26531.00 |
782058277.00 |
68112.36 |
74339.44 |
|
24-Apr-24
|
153.25 |
165.85 |
151.50 |
164.70 |
13882593.00 |
58425.00 |
2237043082.00 |
68029.75 |
73852.94 |
|
23-Apr-24
|
149.85 |
152.95 |
148.50 |
152.25 |
1527580.00 |
15977.00 |
231539033.00 |
62887.25 |
73738.45 |
|
22-Apr-24
|
148.10 |
151.05 |
147.20 |
148.30 |
1918258.00 |
12804.00 |
285739306.00 |
61255.69 |
73648.62 |
|
19-Apr-24
|
142.70 |
147.45 |
140.75 |
145.95 |
2508052.00 |
19412.00 |
361149037.00 |
60285.02 |
73088.33 |
|
|