FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Steel Authority of India LtdIndustry : Steel - Large
BSE Code:500113 P/E (TTM) :18.18
ISIN Demat:INE114A01011 Div & Yield %:1.45 EPS (TTM) :8.92
Book Value (RS) :140.8909309 Market Cap (Rs Cr.):66976.47 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 164.40 166.15 161.00 162.15 868732.00 3664.00 141009341.00 66976.47 76755.05
21-Jul-26 163.00 164.90 162.65 163.95 422594.00 3450.00 69142203.00 67719.96 77470.11
20-Jul-26 162.75 165.30 162.35 162.65 339493.00 4706.00 55605026.00 67182.99 77708.52
17-Jul-26 163.85 164.25 160.50 163.05 792685.00 5064.00 128428179.00 67348.21 78151.45
16-Jul-26 165.30 166.40 163.00 163.45 387018.00 2751.00 63690652.00 67513.44 77186.87
15-Jul-26 167.35 168.30 163.75 164.25 256696.00 2149.00 42590182.00 67843.88 77185.43
14-Jul-26 166.30 168.60 165.55 166.40 402692.00 2707.00 67139591.00 68731.94 77054.94
13-Jul-26 166.00 167.65 163.80 166.80 450325.00 6729.00 74498733.00 68897.16 77616.40
10-Jul-26 168.30 172.35 167.15 168.05 482573.00 3507.00 81861682.00 69413.48 77569.39
09-Jul-26 162.45 167.40 161.75 165.85 398355.00 3100.00 65392066.00 68504.76 76741.82
1 2 3 
Wednesday, July 22, 2026 12:00:00 AM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2693.05comprofit(0.04)%
      
Axis Bank1239.75comprofit(-1.44)%
      
Bajaj Finance1060.25comprofit(-0.77)%
      
Bajaj Finserv1877.45comprofit(-1.21)%
      
Bharat Electro..406.80comprofit(-0.79)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.25comprofit(-0.18)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2154.35comprofit(0.58)%
      
ICICI Bank1441.45comprofit(-1.47)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5120.65comprofit(-3.57)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..381.20comprofit(-1.23)%
      
Larsen & Toubr..3816.85comprofit(-0.79)%
      
M & M3174.65comprofit(-0.86)%
      
Maruti Suzuki13546.50comprofit(-0.34)%
      
NTPC350.55comprofit(0.59)%
      
Power Grid Cor..289.35comprofit(0.94)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2208.85comprofit(-0.52)%
      
Tech Mahindra1561.35comprofit(-0.93)%
      
Titan Company4712.05comprofit(0.51)%
      
Trent2887.55comprofit(-0.23)%
      
UltraTech Cem.11892.90comprofit(-1.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)