Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
67.49 |
68.50 |
66.51 |
66.83 |
21098.00 |
351.00 |
1431610.00 |
1360.93 |
75237.99 |
|
14-May-26
|
67.51 |
68.80 |
66.47 |
67.49 |
22056.00 |
253.00 |
1488085.00 |
1374.37 |
75398.72 |
|
13-May-26
|
65.71 |
68.02 |
65.46 |
67.51 |
20866.00 |
278.00 |
1401879.00 |
1374.77 |
74608.98 |
|
12-May-26
|
69.48 |
69.48 |
65.36 |
65.64 |
30710.00 |
465.00 |
2055362.00 |
1336.69 |
74559.24 |
|
11-May-26
|
69.10 |
70.28 |
68.26 |
68.48 |
28624.00 |
369.00 |
1977585.00 |
1394.53 |
76015.28 |
|
08-May-26
|
71.94 |
72.59 |
70.40 |
70.82 |
17287.00 |
206.00 |
1236212.00 |
1442.18 |
77328.19 |
|
07-May-26
|
73.20 |
73.20 |
71.39 |
71.67 |
16580.00 |
268.00 |
1191963.00 |
1459.49 |
77844.52 |
|
06-May-26
|
69.46 |
72.50 |
69.46 |
72.36 |
32837.00 |
457.00 |
2334519.00 |
1473.54 |
77958.52 |
|
05-May-26
|
70.63 |
70.63 |
68.88 |
69.46 |
16971.00 |
275.00 |
1178470.00 |
1414.48 |
77017.79 |
|
04-May-26
|
69.81 |
71.69 |
69.46 |
69.86 |
31413.00 |
363.00 |
2213109.00 |
1422.63 |
77269.40 |
|
|