Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
70.80 |
71.00 |
69.60 |
69.90 |
24338.00 |
385.00 |
1703900.00 |
1726.94 |
74611.11 |
|
30-Apr-24
|
71.22 |
71.74 |
69.70 |
69.83 |
11886.00 |
212.00 |
834918.00 |
1725.21 |
74482.78 |
|
29-Apr-24
|
70.00 |
71.75 |
69.50 |
71.22 |
28538.00 |
558.00 |
2009535.00 |
1759.55 |
74671.28 |
|
26-Apr-24
|
70.12 |
70.89 |
68.75 |
69.75 |
27519.00 |
424.00 |
1922701.00 |
1723.23 |
73730.16 |
|
25-Apr-24
|
72.99 |
72.99 |
70.00 |
70.18 |
16695.00 |
326.00 |
1177428.00 |
1733.86 |
74339.44 |
|
24-Apr-24
|
70.00 |
72.81 |
70.00 |
71.42 |
43976.00 |
1012.00 |
3145422.00 |
1764.49 |
73852.94 |
|
23-Apr-24
|
68.26 |
71.10 |
68.26 |
69.85 |
20112.00 |
410.00 |
1402412.00 |
1725.70 |
73738.45 |
|
22-Apr-24
|
68.87 |
69.70 |
68.25 |
68.55 |
10090.00 |
219.00 |
695957.00 |
1693.59 |
73648.62 |
|
19-Apr-24
|
69.00 |
69.00 |
67.30 |
68.86 |
19452.00 |
244.00 |
1324777.00 |
1701.24 |
73088.33 |
|
18-Apr-24
|
69.33 |
71.50 |
67.50 |
69.00 |
67338.00 |
943.00 |
4627891.00 |
1704.70 |
72488.99 |
|
|