Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
2.55 |
2.61 |
2.38 |
2.49 |
2462816.00 |
882.00 |
6254627.00 |
738.21 |
76664.21 |
|
23-Apr-26
|
2.40 |
2.50 |
2.40 |
2.50 |
5081357.00 |
877.00 |
12625851.00 |
741.17 |
77664.00 |
|
22-Apr-26
|
2.32 |
2.39 |
2.32 |
2.39 |
3204319.00 |
684.00 |
7594602.00 |
708.56 |
78516.49 |
|
21-Apr-26
|
2.37 |
2.38 |
2.26 |
2.30 |
3849410.00 |
819.00 |
8982060.00 |
681.88 |
79273.33 |
|
20-Apr-26
|
2.16 |
2.29 |
2.12 |
2.29 |
3401022.00 |
583.00 |
7707413.00 |
678.92 |
78520.30 |
|
17-Apr-26
|
2.29 |
2.29 |
2.11 |
2.19 |
3666227.00 |
792.00 |
8077030.00 |
649.27 |
78493.54 |
|
16-Apr-26
|
2.13 |
2.21 |
2.01 |
2.21 |
14070042.00 |
981.00 |
31004097.00 |
655.20 |
77988.68 |
|
15-Apr-26
|
1.90 |
2.01 |
1.82 |
2.01 |
4697134.00 |
528.00 |
9251121.00 |
595.90 |
78111.24 |
|
13-Apr-26
|
1.89 |
1.89 |
1.73 |
1.83 |
1577365.00 |
447.00 |
2872927.00 |
542.54 |
76847.57 |
|
10-Apr-26
|
1.72 |
1.85 |
1.72 |
1.83 |
1184951.00 |
451.00 |
2136211.00 |
542.54 |
77550.25 |
|
|