Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
47.66 |
47.66 |
47.66 |
47.66 |
543.00 |
8.00 |
25879.00 |
116.20 |
77540.83 |
|
20-Aug-26
|
44.00 |
45.45 |
41.81 |
45.40 |
1091.00 |
10.00 |
45988.00 |
110.69 |
77537.72 |
|
19-Aug-26
|
43.00 |
44.00 |
42.00 |
44.00 |
510.00 |
6.00 |
22200.00 |
107.27 |
76909.68 |
|
17-Aug-26
|
44.00 |
44.00 |
44.00 |
44.00 |
20.00 |
2.00 |
880.00 |
107.27 |
77728.16 |
|
14-Aug-26
|
44.49 |
44.49 |
44.49 |
44.49 |
29.00 |
3.00 |
1290.00 |
108.47 |
78009.25 |
|
13-Aug-26
|
43.32 |
44.89 |
43.00 |
44.89 |
366.00 |
8.00 |
15766.00 |
109.44 |
78079.96 |
|
12-Aug-26
|
44.35 |
44.35 |
42.90 |
42.90 |
102.00 |
4.00 |
4432.00 |
104.59 |
77966.35 |
|
10-Aug-26
|
43.48 |
43.48 |
43.48 |
43.48 |
59.00 |
3.00 |
2565.00 |
106.00 |
78542.44 |
|
07-Aug-26
|
41.80 |
43.45 |
41.80 |
42.63 |
3.00 |
3.00 |
127.00 |
103.93 |
78499.17 |
|
04-Aug-26
|
41.80 |
41.80 |
41.80 |
41.80 |
100.00 |
1.00 |
4180.00 |
101.91 |
78428.95 |
|
|