Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jun-26
|
125.55 |
127.65 |
124.35 |
124.55 |
35693.00 |
424.00 |
4486924.00 |
1134.78 |
77155.62 |
|
16-Jun-26
|
127.50 |
128.40 |
125.00 |
126.20 |
50073.00 |
406.00 |
6366066.00 |
1149.81 |
76808.48 |
|
15-Jun-26
|
129.45 |
129.90 |
126.30 |
127.20 |
62268.00 |
505.00 |
7971923.00 |
1158.92 |
76264.33 |
|
12-Jun-26
|
123.95 |
127.70 |
123.25 |
125.80 |
52348.00 |
556.00 |
6582598.00 |
1146.16 |
75527.95 |
|
11-Jun-26
|
123.80 |
126.45 |
121.55 |
122.25 |
68892.00 |
592.00 |
8523590.00 |
1113.82 |
73832.55 |
|
10-Jun-26
|
128.80 |
130.00 |
123.00 |
123.85 |
86990.00 |
782.00 |
11000424.00 |
1128.40 |
73983.18 |
|
09-Jun-26
|
131.80 |
135.00 |
128.10 |
128.80 |
98120.00 |
999.00 |
12832848.00 |
1173.50 |
73918.76 |
|
08-Jun-26
|
133.90 |
137.00 |
130.10 |
131.35 |
268242.00 |
1806.00 |
36091942.00 |
1196.73 |
73524.26 |
|
05-Jun-26
|
126.70 |
135.40 |
126.70 |
132.95 |
500971.00 |
2759.00 |
66295019.00 |
1211.31 |
74243.34 |
|
04-Jun-26
|
124.40 |
128.70 |
122.00 |
126.45 |
199970.00 |
1515.00 |
25216398.00 |
1152.09 |
74360.01 |
|
|