FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Salem Erode Investments LtdIndustry : Finance & Investments
BSE Code:540181 P/E (TTM) :0
ISIN Demat:INE894E01028 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :12.6784934 Market Cap (Rs Cr.):40.87 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Sep-26 29.90 31.00 26.00 27.71 29221.00 209.00 807884.00 63.54 76152.86
02-Sep-26 27.32 31.14 26.54 27.82 8530.00 75.00 311067.00 40.87 76570.35
01-Sep-26 31.14 31.14 28.10 29.57 5954.00 33.00 224539.00 43.44 76944.28
31-Aug-26 26.58 29.66 26.58 28.10 9439.00 79.00 339017.00 41.28 76957.27
28-Aug-26 29.42 29.42 26.25 26.33 6008.00 16.00 207860.00 38.67 77264.51
27-Aug-26 28.10 30.17 25.76 26.91 3793.00 16.00 133923.00 39.53 76933.59
26-Aug-26 26.54 29.27 25.37 28.53 4358.00 17.00 155716.00 41.91 77472.94
24-Aug-26 27.28 27.28 26.54 26.54 521.00 5.00 17732.00 38.98 77369.11
21-Aug-26 27.63 27.63 27.63 27.63 5.00 1.00 177.00 40.59 77540.83
20-Aug-26 25.02 26.92 25.02 25.34 60.00 3.00 1947.00 37.22 77537.72
1 2 
Thursday, September 03, 2026 12:00:00 AM
Adani Ports1686.60comprofit(0.82)%
      
Asian Paints2540.00comprofit(0.53)%
      
Axis Bank1266.15comprofit(0.89)%
      
Bajaj Finance1045.10comprofit(-1.13)%
      
Bajaj Finserv1958.00comprofit(-1.61)%
      
Bharat Electro..405.65comprofit(0.04)%
      
Bharti Airtel1865.20comprofit(0.23)%
      
Eternal326.55comprofit(-0.05)%
      
HCL Technologi..1310.25comprofit(-1.55)%
      
HDFC Bank704.00comprofit(0.44)%
      
Hind. Unilever1956.15comprofit(-1.00)%
      
ICICI Bank1425.00comprofit(-0.21)%
      
Infosys1128.00comprofit(-0.98)%
      
Interglobe Avi..4952.80comprofit(-1.04)%
      
ITC262.15comprofit(-1.63)%
      
Kotak Mah. Ban..420.00comprofit(-1.10)%
      
Larsen & Toubr..3965.00comprofit(-0.61)%
      
M & M3140.00comprofit(-1.62)%
      
Maruti Suzuki12705.00comprofit(-1.07)%
      
NTPC329.95comprofit(-0.06)%
      
Power Grid Cor..265.00comprofit(-0.93)%
      
Reliance Indus..1301.05comprofit(-0.92)%
      
SBI1017.00comprofit(-0.37)%
      
Sun Pharma.Ind..1904.00comprofit(-1.50)%
      
Tata Steel183.65comprofit(0.03)%
      
TCS2312.00comprofit(-1.41)%
      
Tech Mahindra1597.00comprofit(-1.54)%
      
Titan Company4960.00comprofit(-2.17)%
      
Trent2807.35comprofit(-1.93)%
      
UltraTech Cem.11223.45comprofit(-1.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)