Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
619.65 |
619.75 |
596.65 |
600.50 |
6539.00 |
372.00 |
3974767.00 |
1061.85 |
79116.19 |
|
02-Mar-26
|
640.40 |
665.50 |
624.00 |
632.25 |
3184.00 |
421.00 |
2049182.00 |
1117.99 |
80238.85 |
|
27-Feb-26
|
655.20 |
666.25 |
654.40 |
658.20 |
2152.00 |
200.00 |
1421527.00 |
1163.88 |
81287.19 |
|
26-Feb-26
|
645.75 |
682.40 |
645.75 |
660.80 |
3895.00 |
344.00 |
2593064.00 |
1168.48 |
82248.61 |
|
25-Feb-26
|
661.40 |
664.50 |
654.30 |
657.65 |
2172.00 |
235.00 |
1431065.00 |
1162.91 |
82276.07 |
|
24-Feb-26
|
682.00 |
682.00 |
647.85 |
660.30 |
3312.00 |
271.00 |
2181965.00 |
1167.59 |
82225.92 |
|
23-Feb-26
|
658.00 |
669.85 |
649.65 |
651.20 |
2656.00 |
206.00 |
1752866.00 |
1151.50 |
83294.66 |
|
20-Feb-26
|
655.00 |
668.30 |
655.00 |
660.00 |
1740.00 |
247.00 |
1151385.00 |
1167.06 |
82814.71 |
|
19-Feb-26
|
675.60 |
684.15 |
655.70 |
663.00 |
3205.00 |
249.00 |
2152462.00 |
1172.37 |
82498.14 |
|
18-Feb-26
|
675.00 |
697.90 |
671.85 |
680.90 |
4608.00 |
297.00 |
3146928.00 |
1204.02 |
83734.25 |
|
|