Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
833.20 |
845.45 |
810.00 |
813.95 |
4870.00 |
488.00 |
4006930.00 |
1414.87 |
73878.15 |
|
02-May-24
|
827.60 |
856.05 |
819.55 |
828.90 |
13452.00 |
1155.00 |
11279414.00 |
1440.86 |
74611.11 |
|
30-Apr-24
|
821.00 |
834.85 |
805.00 |
826.70 |
17707.00 |
1199.00 |
14622106.00 |
1437.03 |
74482.78 |
|
29-Apr-24
|
837.20 |
851.55 |
802.05 |
819.55 |
18941.00 |
1500.00 |
15459842.00 |
1424.60 |
74671.28 |
|
26-Apr-24
|
825.70 |
856.85 |
820.60 |
835.75 |
10348.00 |
778.00 |
8707532.00 |
1452.76 |
73730.16 |
|
25-Apr-24
|
818.25 |
829.45 |
806.55 |
816.05 |
7331.00 |
672.00 |
5990956.00 |
1418.52 |
74339.44 |
|
24-Apr-24
|
817.50 |
820.00 |
800.00 |
809.60 |
8610.00 |
475.00 |
7011298.00 |
1407.31 |
73852.94 |
|
23-Apr-24
|
818.95 |
831.00 |
810.05 |
812.75 |
2571.00 |
297.00 |
2108971.00 |
1412.78 |
73738.45 |
|
22-Apr-24
|
819.20 |
819.20 |
801.20 |
811.05 |
2914.00 |
361.00 |
2360721.00 |
1409.83 |
73648.62 |
|
19-Apr-24
|
776.25 |
819.85 |
776.25 |
803.10 |
26516.00 |
1984.00 |
20933456.00 |
1396.01 |
73088.33 |
|
|