Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
15.05 |
15.89 |
14.20 |
14.50 |
1451.00 |
32.00 |
21002.00 |
11.60 |
73983.18 |
|
09-Jun-26
|
15.76 |
15.76 |
13.90 |
15.50 |
16277.00 |
40.00 |
254044.00 |
12.40 |
73918.76 |
|
08-Jun-26
|
13.18 |
14.88 |
13.18 |
14.33 |
4119.00 |
32.00 |
58742.00 |
11.46 |
73524.26 |
|
05-Jun-26
|
15.48 |
15.48 |
13.33 |
14.58 |
245.00 |
14.00 |
3423.00 |
11.66 |
74243.34 |
|
04-Jun-26
|
15.24 |
15.24 |
14.80 |
14.80 |
67.00 |
12.00 |
1008.00 |
11.84 |
74360.01 |
|
03-Jun-26
|
15.22 |
15.22 |
15.13 |
15.13 |
187.00 |
15.00 |
2835.00 |
12.10 |
74346.17 |
|
02-Jun-26
|
14.25 |
14.99 |
14.25 |
14.98 |
2564.00 |
8.00 |
38042.00 |
11.98 |
74649.84 |
|
01-Jun-26
|
15.71 |
15.71 |
14.25 |
14.96 |
496.00 |
19.00 |
7247.00 |
11.96 |
74267.34 |
|
29-May-26
|
15.88 |
15.88 |
14.41 |
14.99 |
7360.00 |
17.00 |
110016.00 |
11.99 |
74775.74 |
|
27-May-26
|
15.30 |
15.30 |
14.54 |
15.16 |
4141.00 |
22.00 |
60637.00 |
12.12 |
75867.80 |
|
|