Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
31.58 |
32.02 |
31.58 |
32.02 |
618.00 |
7.00 |
19694.00 |
10.09 |
73895.74 |
|
23-Sep-26
|
31.58 |
31.58 |
30.00 |
30.50 |
351.00 |
10.00 |
10542.00 |
9.61 |
74828.25 |
|
22-Sep-26
|
32.65 |
32.65 |
31.17 |
31.17 |
22.00 |
5.00 |
715.00 |
9.82 |
74529.08 |
|
18-Sep-26
|
31.16 |
32.65 |
31.16 |
32.65 |
860.00 |
15.00 |
27944.00 |
10.28 |
74294.96 |
|
17-Sep-26
|
34.00 |
34.18 |
31.00 |
31.10 |
4358.00 |
27.00 |
136357.00 |
9.80 |
74314.59 |
|
15-Sep-26
|
34.50 |
35.43 |
32.53 |
32.56 |
59.00 |
7.00 |
2001.00 |
10.26 |
74003.82 |
|
11-Sep-26
|
31.22 |
34.24 |
31.22 |
34.23 |
952.00 |
11.00 |
32585.00 |
10.78 |
74781.76 |
|
09-Sep-26
|
32.70 |
32.70 |
32.61 |
32.61 |
14.00 |
2.00 |
457.00 |
10.27 |
74764.23 |
|
08-Sep-26
|
34.90 |
34.91 |
32.60 |
32.70 |
1178.00 |
10.00 |
40950.00 |
10.30 |
75577.58 |
|
07-Sep-26
|
31.71 |
33.25 |
31.70 |
33.25 |
379.00 |
3.00 |
12029.00 |
10.47 |
76132.81 |
|
|