Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
422.90 |
423.20 |
405.60 |
407.85 |
567.00 |
113.00 |
234228.00 |
2049.31 |
73511.85 |
|
06-May-24
|
426.90 |
427.00 |
416.65 |
417.25 |
2319.00 |
195.00 |
977378.00 |
2096.54 |
73895.54 |
|
03-May-24
|
436.00 |
437.00 |
425.60 |
426.65 |
5321.00 |
386.00 |
2292185.00 |
2143.77 |
73878.15 |
|
02-May-24
|
441.00 |
441.00 |
430.60 |
434.25 |
3015.00 |
212.00 |
1314927.00 |
2181.96 |
74611.11 |
|
30-Apr-24
|
439.00 |
442.00 |
435.25 |
441.75 |
2668.00 |
271.00 |
1170979.00 |
2219.64 |
74482.78 |
|
29-Apr-24
|
411.55 |
445.50 |
411.55 |
439.75 |
3499.00 |
282.00 |
1541731.00 |
2209.59 |
74671.28 |
|
26-Apr-24
|
438.65 |
440.85 |
433.90 |
436.95 |
3951.00 |
220.00 |
1728291.00 |
2195.52 |
73730.16 |
|
25-Apr-24
|
444.50 |
444.50 |
434.00 |
435.95 |
2975.00 |
296.00 |
1308863.00 |
2190.50 |
74339.44 |
|
24-Apr-24
|
450.20 |
461.10 |
436.00 |
438.35 |
8072.00 |
847.00 |
3574380.00 |
2202.56 |
73852.94 |
|
23-Apr-24
|
452.40 |
455.00 |
441.10 |
449.40 |
2343.00 |
270.00 |
1060165.00 |
2258.08 |
73738.45 |
|
|