FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sangam (India) LtdIndustry : Textiles - Spinning - Synthetic / Blended
BSE Code:514234 P/E (TTM) :29.3
ISIN Demat:INE495C01010 Div & Yield %:0.38 EPS (TTM) :18.03
Book Value (RS) :214.1731853 Market Cap (Rs Cr.):2654.78 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 487.15 535.40 487.15 528.35 1925.00 116.00 1013029.00 2654.78 74243.34
04-Jun-26 534.00 535.40 522.40 527.60 1866.00 163.00 991043.00 2651.01 74360.01
03-Jun-26 523.00 532.90 515.25 532.45 1799.00 74.00 944766.00 2675.38 74346.17
02-Jun-26 523.00 530.00 521.50 528.65 2559.00 48.00 1339804.00 2656.28 74649.84
01-Jun-26 530.00 555.75 519.10 525.75 13178.00 520.00 7106031.00 2641.71 74267.34
29-May-26 515.40 521.55 511.95 515.00 324.00 26.00 167211.00 2587.70 74775.74
27-May-26 517.00 517.00 511.95 515.50 827.00 118.00 426269.00 2590.21 75867.80
26-May-26 520.40 525.35 511.55 519.20 2380.00 57.00 1224186.00 2608.80 76009.70
25-May-26 496.45 516.00 494.00 512.00 1823.00 156.00 925694.00 2572.62 76488.96
22-May-26 489.40 498.00 486.95 496.95 610.00 41.00 300727.00 2497.00 75415.35
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)