Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
52.51 |
52.51 |
48.80 |
49.42 |
2169.00 |
123.00 |
108118.00 |
78.09 |
76503.60 |
|
07-Jul-26
|
51.00 |
53.00 |
50.88 |
51.36 |
2862.00 |
184.00 |
148396.00 |
81.15 |
78180.72 |
|
06-Jul-26
|
52.00 |
52.00 |
49.71 |
50.88 |
9319.00 |
202.00 |
464754.00 |
80.39 |
78285.07 |
|
03-Jul-26
|
52.49 |
53.87 |
51.89 |
52.32 |
13494.00 |
184.00 |
709519.00 |
82.67 |
77763.91 |
|
02-Jul-26
|
51.73 |
52.98 |
50.85 |
52.40 |
5369.00 |
104.00 |
278957.00 |
82.80 |
77502.12 |
|
01-Jul-26
|
52.50 |
53.00 |
50.05 |
52.79 |
2202.00 |
166.00 |
113846.00 |
83.41 |
76922.64 |
|
30-Jun-26
|
51.38 |
53.00 |
51.38 |
52.50 |
7248.00 |
167.00 |
373866.00 |
82.95 |
76478.67 |
|
29-Jun-26
|
54.08 |
55.00 |
54.08 |
54.08 |
3527.00 |
108.00 |
190796.00 |
85.45 |
76728.37 |
|
25-Jun-26
|
62.48 |
62.48 |
56.90 |
56.92 |
9561.00 |
209.00 |
553379.00 |
89.94 |
77100.47 |
|
24-Jun-26
|
63.25 |
63.25 |
58.97 |
59.59 |
29963.00 |
531.00 |
1844253.00 |
94.16 |
76991.22 |
|
|