Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
3262.95 |
3352.05 |
3262.95 |
3318.05 |
1901.00 |
436.00 |
6316842.00 |
7641.47 |
75273.45 |
|
24-Mar-26
|
3235.05 |
3280.15 |
3202.70 |
3249.85 |
1533.00 |
400.00 |
4978316.00 |
7484.40 |
74068.45 |
|
23-Mar-26
|
3385.30 |
3385.30 |
3222.00 |
3234.65 |
1992.00 |
412.00 |
6555503.00 |
7449.40 |
72696.39 |
|
20-Mar-26
|
3405.00 |
3435.80 |
3376.05 |
3385.30 |
2101.00 |
258.00 |
7174011.00 |
7796.35 |
74532.96 |
|
19-Mar-26
|
3450.00 |
3458.70 |
3405.00 |
3408.55 |
802.00 |
212.00 |
2752271.00 |
7849.89 |
74207.24 |
|
18-Mar-26
|
3449.60 |
3492.90 |
3446.70 |
3462.55 |
1644.00 |
232.00 |
5719407.00 |
7974.25 |
76704.13 |
|
17-Mar-26
|
3475.35 |
3485.45 |
3425.00 |
3449.60 |
757.00 |
198.00 |
2620580.00 |
7944.43 |
76070.84 |
|
16-Mar-26
|
3488.05 |
3499.35 |
3415.80 |
3440.95 |
1255.00 |
293.00 |
4331496.00 |
7924.51 |
75502.85 |
|
13-Mar-26
|
3590.00 |
3600.00 |
3500.00 |
3502.30 |
1017.00 |
321.00 |
3597377.00 |
8065.80 |
74563.92 |
|
12-Mar-26
|
3638.10 |
3657.35 |
3587.00 |
3593.20 |
1208.00 |
285.00 |
4352257.00 |
8275.14 |
76034.42 |
|
|