Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
3410.00 |
3424.15 |
3373.50 |
3380.00 |
860.00 |
155.00 |
2916404.00 |
7784.14 |
77470.11 |
|
20-Jul-26
|
3394.65 |
3414.60 |
3375.00 |
3393.80 |
731.00 |
238.00 |
2479560.00 |
7815.92 |
77708.52 |
|
17-Jul-26
|
3406.15 |
3417.10 |
3371.00 |
3411.45 |
1444.00 |
233.00 |
4892990.00 |
7856.57 |
78151.45 |
|
16-Jul-26
|
3385.00 |
3417.90 |
3374.00 |
3413.00 |
544.00 |
90.00 |
1849094.00 |
7860.14 |
77186.87 |
|
15-Jul-26
|
3359.20 |
3393.80 |
3350.00 |
3373.90 |
120983.00 |
174.00 |
405664795.00 |
7770.09 |
77185.43 |
|
14-Jul-26
|
3325.25 |
3374.00 |
3325.25 |
3359.20 |
535.00 |
169.00 |
1794490.00 |
7736.24 |
77054.94 |
|
13-Jul-26
|
3417.95 |
3446.75 |
3337.00 |
3342.80 |
35639.00 |
399.00 |
119241302.00 |
7698.47 |
77616.40 |
|
10-Jul-26
|
3356.35 |
3431.20 |
3341.00 |
3410.60 |
888.00 |
276.00 |
3008307.00 |
7854.61 |
77569.39 |
|
09-Jul-26
|
3390.05 |
3418.70 |
3343.15 |
3355.45 |
799.00 |
185.00 |
2707280.00 |
7727.60 |
76741.82 |
|
08-Jul-26
|
3455.05 |
3479.10 |
3365.00 |
3379.25 |
1551.00 |
358.00 |
5303959.00 |
7782.41 |
76503.60 |
|
|