Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Apr-26
|
3614.65 |
3614.65 |
3521.20 |
3578.55 |
4087.00 |
709.00 |
14570737.00 |
8241.40 |
78520.30 |
|
17-Apr-26
|
3570.05 |
3613.65 |
3535.50 |
3559.80 |
4534.00 |
1228.00 |
16201222.00 |
8198.22 |
78493.54 |
|
16-Apr-26
|
3575.20 |
3586.40 |
3527.00 |
3560.00 |
3021.00 |
681.00 |
10732898.00 |
8198.68 |
77988.68 |
|
15-Apr-26
|
3500.00 |
3529.95 |
3484.25 |
3522.25 |
2454.00 |
496.00 |
8605438.00 |
8111.74 |
78111.24 |
|
13-Apr-26
|
3450.00 |
3477.50 |
3399.40 |
3465.50 |
1469.00 |
490.00 |
5059633.00 |
7981.05 |
76847.57 |
|
10-Apr-26
|
3460.05 |
3507.30 |
3456.80 |
3493.20 |
1203.00 |
246.00 |
4190757.00 |
8044.84 |
77550.25 |
|
09-Apr-26
|
3421.95 |
3475.00 |
3375.05 |
3469.55 |
1256.00 |
298.00 |
4305307.00 |
7990.37 |
76631.65 |
|
08-Apr-26
|
3490.00 |
3490.00 |
3397.00 |
3421.80 |
2486.00 |
413.00 |
8540915.00 |
7880.41 |
77562.90 |
|
07-Apr-26
|
3312.70 |
3419.95 |
3298.85 |
3373.70 |
1571.00 |
456.00 |
5286475.00 |
7769.63 |
74616.58 |
|
06-Apr-26
|
3337.05 |
3373.45 |
3256.10 |
3349.40 |
2614.00 |
654.00 |
8688364.00 |
7713.67 |
74106.85 |
|
|