FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
No Data available..!
Monday, June 08, 2026 10:20:00 AM
Adani Ports1817.00comprofit(-0.33)%
      
Asian Paints2654.90comprofit(-1.13)%
      
Axis Bank1274.75comprofit(0.13)%
      
Bajaj Finance872.25comprofit(-1.90)%
      
Bajaj Finserv1683.65comprofit(-1.14)%
      
Bharat Electro..407.30comprofit(-0.18)%
      
Bharti Airtel1804.60comprofit(0.31)%
      
Eternal251.50comprofit(-1.93)%
      
HCL Technologi..1149.50comprofit(-0.43)%
      
HDFC Bank739.40comprofit(-1.06)%
      
Hind. Unilever2111.20comprofit(-0.45)%
      
ICICI Bank1245.10comprofit(-1.35)%
      
Infosys1188.25comprofit(-0.73)%
      
Interglobe Avi..4366.95comprofit(-2.49)%
      
ITC280.85comprofit(0.04)%
      
Kotak Mah. Ban..375.80comprofit(-0.45)%
      
Larsen & Toubr..3882.60comprofit(-1.80)%
      
M & M2978.80comprofit(-2.04)%
      
Maruti Suzuki12937.00comprofit(-0.86)%
      
NTPC361.45comprofit(-0.06)%
      
Power Grid Cor..289.05comprofit(1.30)%
      
Reliance Indus..1278.00comprofit(-1.02)%
      
SBI981.50comprofit(0.38)%
      
Sun Pharma.Ind..1789.50comprofit(0.33)%
      
Tata Steel204.80comprofit(-0.97)%
      
TCS2164.10comprofit(-1.55)%
      
Tech Mahindra1482.30comprofit(-0.03)%
      
Titan Company4215.20comprofit(-1.05)%
      
Trent2762.70comprofit(-0.43)%
      
UltraTech Cem.10800.00comprofit(-1.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)