Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
31.84 |
31.84 |
31.84 |
31.84 |
2.00 |
1.00 |
63.00 |
11.22 |
77303.63 |
|
21-Apr-26
|
30.00 |
31.89 |
30.00 |
31.85 |
5990.00 |
10.00 |
190427.00 |
11.23 |
79273.33 |
|
20-Apr-26
|
29.50 |
30.76 |
29.50 |
30.76 |
4540.00 |
13.00 |
137869.00 |
10.84 |
78520.30 |
|
16-Apr-26
|
29.50 |
29.50 |
29.50 |
29.50 |
30.00 |
1.00 |
885.00 |
10.40 |
77988.68 |
|
15-Apr-26
|
29.90 |
29.90 |
29.90 |
29.90 |
100.00 |
1.00 |
2990.00 |
10.54 |
78111.24 |
|
08-Apr-26
|
30.57 |
30.57 |
30.57 |
30.57 |
100.00 |
1.00 |
3057.00 |
10.77 |
77562.90 |
|
|