Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
55.72 |
55.72 |
55.72 |
55.72 |
1103.00 |
8.00 |
61459.00 |
5.98 |
80015.90 |
|
04-Mar-26
|
56.85 |
56.85 |
56.85 |
56.85 |
630.00 |
9.00 |
35815.00 |
6.10 |
79116.19 |
|
02-Mar-26
|
60.36 |
60.36 |
58.00 |
58.01 |
39673.00 |
55.00 |
2391416.00 |
6.23 |
80238.85 |
|
27-Feb-26
|
56.86 |
59.18 |
56.86 |
59.18 |
53658.00 |
77.00 |
3089026.00 |
6.35 |
81287.19 |
|
26-Feb-26
|
58.02 |
58.02 |
58.02 |
58.02 |
1005.00 |
7.00 |
58310.00 |
6.23 |
82248.61 |
|
25-Feb-26
|
59.20 |
59.20 |
59.20 |
59.20 |
42.00 |
4.00 |
2486.00 |
6.35 |
82276.07 |
|
24-Feb-26
|
60.40 |
60.40 |
60.40 |
60.40 |
359.00 |
18.00 |
21683.00 |
6.48 |
82225.92 |
|
23-Feb-26
|
64.13 |
64.13 |
61.63 |
61.63 |
15541.00 |
64.00 |
977211.00 |
6.61 |
83294.66 |
|
20-Feb-26
|
62.88 |
62.88 |
62.88 |
62.88 |
1500.00 |
4.00 |
94320.00 |
6.75 |
82814.71 |
|
19-Feb-26
|
61.65 |
61.65 |
61.65 |
61.65 |
2360.00 |
7.00 |
145494.00 |
6.62 |
82498.14 |
|
|