FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Saregama India LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532163 P/E (TTM) :41.84
ISIN Demat:INE979A01025 Div & Yield %:0.89 EPS (TTM) :12.12
Book Value (RS) :81.9901421 Market Cap (Rs Cr.):9776.41 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 505.05 505.05 488.50 493.70 11577.00 583.00 5721880.00 9519.00 71909.70
30-Sep-26 503.45 518.00 496.05 507.05 22856.00 1008.00 11613338.00 9776.41 72480.29
29-Sep-26 486.80 502.10 473.20 491.90 21408.00 1521.00 10491245.00 9484.30 72529.07
28-Sep-26 496.25 496.65 486.40 489.55 10604.00 317.00 5201631.00 9438.99 72771.72
25-Sep-26 498.55 503.80 492.40 496.95 7559.00 303.00 3769452.00 9581.67 73895.74
24-Sep-26 501.65 506.65 495.80 498.55 8306.00 381.00 4155138.00 9612.52 73580.54
23-Sep-26 507.85 516.50 500.05 506.85 36097.00 1009.00 18457165.00 9772.55 74828.25
22-Sep-26 488.70 508.00 483.35 503.45 29662.00 777.00 14868144.00 9706.99 74529.08
21-Sep-26 499.10 501.30 485.80 487.55 15576.00 409.00 7670060.00 9400.43 74858.99
18-Sep-26 488.45 506.20 488.45 500.40 22000.00 725.00 11036565.00 9648.19 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)