Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
450.75 |
450.75 |
427.35 |
430.30 |
24824.00 |
1094.00 |
10821986.00 |
8305.20 |
74482.78 |
|
29-Apr-24
|
438.45 |
455.25 |
435.75 |
438.00 |
73115.00 |
2980.00 |
32603138.00 |
8453.82 |
74671.28 |
|
26-Apr-24
|
427.55 |
458.00 |
427.30 |
444.25 |
133612.00 |
4943.00 |
59961228.00 |
8574.45 |
73730.16 |
|
25-Apr-24
|
431.15 |
434.35 |
423.95 |
424.90 |
35493.00 |
1711.00 |
15200021.00 |
8200.97 |
74339.44 |
|
24-Apr-24
|
425.00 |
438.00 |
425.00 |
431.15 |
24450.00 |
976.00 |
10546450.00 |
8321.60 |
73852.94 |
|
23-Apr-24
|
424.10 |
427.95 |
413.90 |
424.90 |
44207.00 |
2124.00 |
18718359.00 |
8200.97 |
73738.45 |
|
22-Apr-24
|
432.40 |
435.25 |
424.25 |
428.40 |
30521.00 |
981.00 |
13057788.00 |
8268.53 |
73648.62 |
|
19-Apr-24
|
421.60 |
431.45 |
413.60 |
428.95 |
64916.00 |
3032.00 |
27596641.00 |
8279.14 |
73088.33 |
|
18-Apr-24
|
420.70 |
432.30 |
418.85 |
426.00 |
125766.00 |
4596.00 |
53581577.00 |
8222.20 |
72488.99 |
|
16-Apr-24
|
387.75 |
417.00 |
386.40 |
414.20 |
64405.00 |
2183.00 |
26276451.00 |
7994.45 |
72943.68 |
|
|