FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Saregama India LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532163 P/E (TTM) :42.6
ISIN Demat:INE979A01025 Div & Yield %:0.92 EPS (TTM) :11.48
Book Value (RS) :81.9910809 Market Cap (Rs Cr.):9428.38 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 517.55 517.55 487.00 489.00 18780.00 476.00 9343964.00 9428.38 76755.05
21-Jul-26 514.55 520.00 505.00 516.10 24069.00 616.00 12353811.00 9950.90 77470.11
20-Jul-26 496.05 518.10 496.05 513.80 63883.00 1960.00 32645150.00 9906.55 77708.52
17-Jul-26 486.35 496.95 483.10 494.80 16162.00 457.00 7941627.00 9540.21 78151.45
16-Jul-26 490.10 495.00 483.85 489.95 32462.00 1053.00 15848837.00 9446.70 77186.87
15-Jul-26 485.15 498.25 483.35 491.20 24013.00 638.00 11814800.00 9470.80 77185.43
14-Jul-26 499.05 499.05 482.05 483.65 34401.00 912.00 16833655.00 9325.23 77054.94
13-Jul-26 479.00 503.00 476.45 499.05 35284.00 989.00 17448770.00 9622.16 77616.40
10-Jul-26 477.95 480.50 469.95 479.15 15046.00 491.00 7155397.00 9238.47 77569.39
09-Jul-26 450.00 480.00 450.00 476.20 62834.00 1328.00 29680458.00 9181.59 76741.82
1 2 3 
Thursday, July 23, 2026 01:20:00 PM
Adani Ports1791.70comprofit(-1.52)%
      
Asian Paints2669.30comprofit(-0.88)%
      
Axis Bank1223.05comprofit(-1.35)%
      
Bajaj Finance1047.60comprofit(-1.19)%
      
Bajaj Finserv1890.90comprofit(0.72)%
      
Bharat Electro..401.30comprofit(-1.35)%
      
Bharti Airtel1933.00comprofit(-0.87)%
      
Eternal288.15comprofit(1.68)%
      
HCL Technologi..1241.50comprofit(0.34)%
      
HDFC Bank743.80comprofit(-1.24)%
      
Hind. Unilever2158.90comprofit(0.21)%
      
ICICI Bank1429.90comprofit(-0.80)%
      
Infosys1044.15comprofit(-0.77)%
      
Interglobe Avi..5049.00comprofit(-1.40)%
      
ITC280.70comprofit(-0.04)%
      
Kotak Mah. Ban..383.00comprofit(0.47)%
      
Larsen & Toubr..3787.40comprofit(-0.77)%
      
M & M3226.50comprofit(1.63)%
      
Maruti Suzuki13474.45comprofit(-0.53)%
      
NTPC349.05comprofit(-0.43)%
      
Power Grid Cor..288.05comprofit(-0.45)%
      
Reliance Indus..1274.55comprofit(-1.11)%
      
SBI1011.50comprofit(-1.35)%
      
Sun Pharma.Ind..1933.20comprofit(-0.50)%
      
Tata Steel184.60comprofit(-1.02)%
      
TCS2226.05comprofit(0.78)%
      
Tech Mahindra1546.70comprofit(-0.94)%
      
Titan Company4677.20comprofit(-0.74)%
      
Trent2878.90comprofit(-0.30)%
      
UltraTech Cem.11902.00comprofit(0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)