FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Saregama India LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532163 P/E (TTM) :41.04
ISIN Demat:INE979A01025 Div & Yield %:0.96 EPS (TTM) :11.48
Book Value (RS) :81.9910809 Market Cap (Rs Cr.):9083.26 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 475.20 482.60 461.75 471.10 28231.00 689.00 13321021.00 9083.26 76991.22
23-Jun-26 482.35 490.00 471.60 473.95 62271.00 1726.00 29992887.00 9138.21 76200.68
22-Jun-26 466.35 480.30 463.70 476.65 36292.00 1227.00 17134842.00 9190.26 77094.07
19-Jun-26 457.65 469.50 457.00 465.75 56570.00 1240.00 26277974.00 8980.10 76802.90
18-Jun-26 454.50 460.35 454.30 456.60 18859.00 523.00 8620641.00 8803.68 77409.98
17-Jun-26 465.95 465.95 450.70 454.05 23863.00 493.00 10949528.00 8754.51 77155.62
16-Jun-26 469.05 472.30 460.20 464.35 29330.00 696.00 13636678.00 8953.11 76808.48
15-Jun-26 459.90 468.00 452.50 462.70 21671.00 558.00 9996329.00 8921.30 76264.33
12-Jun-26 457.05 468.45 452.25 455.80 51761.00 1402.00 23851537.00 8788.26 75527.95
11-Jun-26 436.50 457.40 433.05 452.50 56922.00 1227.00 25411016.00 8724.63 73832.55
1 2 3 
Thursday, June 25, 2026 10:12:00 AM
Adani Ports1822.00comprofit(0.48)%
      
Asian Paints2674.70comprofit(0.28)%
      
Axis Bank1394.40comprofit(0.74)%
      
Bajaj Finance995.50comprofit(0.47)%
      
Bajaj Finserv1782.90comprofit(0.13)%
      
Bharat Electro..410.00comprofit(-0.91)%
      
Bharti Airtel1869.90comprofit(-0.38)%
      
Eternal256.20comprofit(-0.04)%
      
HCL Technologi..1123.40comprofit(0.90)%
      
HDFC Bank797.00comprofit(0.49)%
      
Hind. Unilever2187.05comprofit(1.36)%
      
ICICI Bank1387.50comprofit(0.98)%
      
Infosys1055.90comprofit(-0.05)%
      
Interglobe Avi..5400.00comprofit(3.78)%
      
ITC290.80comprofit(0.19)%
      
Kotak Mah. Ban..407.95comprofit(0.48)%
      
Larsen & Toubr..4207.20comprofit(0.60)%
      
M & M3139.20comprofit(2.43)%
      
Maruti Suzuki13661.25comprofit(3.09)%
      
NTPC354.60comprofit(-0.67)%
      
Power Grid Cor..286.00comprofit(-1.65)%
      
Reliance Indus..1323.80comprofit(0.77)%
      
SBI1048.00comprofit(1.29)%
      
Sun Pharma.Ind..1875.00comprofit(0.02)%
      
Tata Steel189.40comprofit(-0.39)%
      
TCS2143.30comprofit(1.64)%
      
Tech Mahindra1458.85comprofit(-0.16)%
      
Titan Company4255.30comprofit(-1.74)%
      
Trent3282.90comprofit(1.13)%
      
UltraTech Cem.11579.05comprofit(1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)