Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
517.55 |
517.55 |
487.00 |
489.00 |
18780.00 |
476.00 |
9343964.00 |
9428.38 |
76755.05 |
|
21-Jul-26
|
514.55 |
520.00 |
505.00 |
516.10 |
24069.00 |
616.00 |
12353811.00 |
9950.90 |
77470.11 |
|
20-Jul-26
|
496.05 |
518.10 |
496.05 |
513.80 |
63883.00 |
1960.00 |
32645150.00 |
9906.55 |
77708.52 |
|
17-Jul-26
|
486.35 |
496.95 |
483.10 |
494.80 |
16162.00 |
457.00 |
7941627.00 |
9540.21 |
78151.45 |
|
16-Jul-26
|
490.10 |
495.00 |
483.85 |
489.95 |
32462.00 |
1053.00 |
15848837.00 |
9446.70 |
77186.87 |
|
15-Jul-26
|
485.15 |
498.25 |
483.35 |
491.20 |
24013.00 |
638.00 |
11814800.00 |
9470.80 |
77185.43 |
|
14-Jul-26
|
499.05 |
499.05 |
482.05 |
483.65 |
34401.00 |
912.00 |
16833655.00 |
9325.23 |
77054.94 |
|
13-Jul-26
|
479.00 |
503.00 |
476.45 |
499.05 |
35284.00 |
989.00 |
17448770.00 |
9622.16 |
77616.40 |
|
10-Jul-26
|
477.95 |
480.50 |
469.95 |
479.15 |
15046.00 |
491.00 |
7155397.00 |
9238.47 |
77569.39 |
|
09-Jul-26
|
450.00 |
480.00 |
450.00 |
476.20 |
62834.00 |
1328.00 |
29680458.00 |
9181.59 |
76741.82 |
|
|