Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
61.94 |
62.57 |
60.60 |
60.85 |
5489.00 |
124.00 |
334311.00 |
677.18 |
76664.21 |
|
23-Apr-26
|
64.62 |
64.62 |
62.00 |
62.27 |
8802.00 |
258.00 |
553833.00 |
692.99 |
77664.00 |
|
22-Apr-26
|
64.51 |
65.03 |
63.91 |
64.68 |
11053.00 |
233.00 |
713890.00 |
719.81 |
78516.49 |
|
21-Apr-26
|
63.86 |
64.62 |
63.48 |
63.71 |
4746.00 |
94.00 |
303418.00 |
709.01 |
79273.33 |
|
20-Apr-26
|
64.99 |
66.90 |
63.15 |
63.48 |
20545.00 |
734.00 |
1331694.00 |
706.45 |
78520.30 |
|
17-Apr-26
|
63.92 |
64.96 |
63.63 |
64.51 |
7353.00 |
128.00 |
472982.00 |
717.91 |
78493.54 |
|
16-Apr-26
|
64.21 |
65.59 |
62.70 |
63.73 |
15493.00 |
214.00 |
988397.00 |
709.23 |
77988.68 |
|
15-Apr-26
|
62.50 |
64.15 |
62.50 |
64.10 |
9207.00 |
110.00 |
587701.00 |
713.35 |
78111.24 |
|
13-Apr-26
|
62.17 |
62.17 |
59.00 |
61.61 |
3698.00 |
147.00 |
225228.00 |
685.64 |
76847.57 |
|
10-Apr-26
|
58.16 |
63.91 |
58.15 |
61.87 |
22647.00 |
326.00 |
1373692.00 |
688.53 |
77550.25 |
|
|