Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
117.95 |
118.65 |
117.80 |
118.65 |
1858.00 |
24.00 |
220209.00 |
299.95 |
77540.83 |
|
20-Aug-26
|
111.90 |
115.75 |
108.60 |
113.00 |
1412.00 |
34.00 |
157175.00 |
285.66 |
77537.72 |
|
19-Aug-26
|
111.05 |
117.80 |
108.65 |
110.50 |
3682.00 |
155.00 |
403908.00 |
279.34 |
76909.68 |
|
18-Aug-26
|
115.70 |
119.80 |
113.95 |
114.35 |
2658.00 |
245.00 |
304812.00 |
289.08 |
77235.46 |
|
17-Aug-26
|
123.05 |
124.00 |
115.25 |
119.90 |
2112.00 |
23.00 |
249680.00 |
303.11 |
77728.16 |
|
14-Aug-26
|
117.00 |
125.00 |
117.00 |
120.60 |
2661.00 |
38.00 |
319987.00 |
304.88 |
78009.25 |
|
13-Aug-26
|
127.00 |
128.35 |
122.00 |
122.00 |
3212.00 |
39.00 |
395690.00 |
308.42 |
78079.96 |
|
12-Aug-26
|
132.00 |
132.00 |
121.75 |
128.40 |
9203.00 |
86.00 |
1179652.00 |
324.60 |
77966.35 |
|
11-Aug-26
|
121.50 |
125.20 |
115.00 |
124.95 |
18564.00 |
200.00 |
2270141.00 |
315.87 |
78154.25 |
|
10-Aug-26
|
106.00 |
113.85 |
106.00 |
113.85 |
10098.00 |
61.00 |
1136306.00 |
287.81 |
78542.44 |
|
|