Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
120.80 |
120.80 |
120.80 |
120.80 |
2.00 |
2.00 |
241.00 |
305.38 |
71909.70 |
|
30-Sep-26
|
121.20 |
121.20 |
115.75 |
115.75 |
34.00 |
3.00 |
4109.00 |
292.62 |
72480.29 |
|
29-Sep-26
|
121.00 |
121.55 |
120.00 |
120.25 |
1012.00 |
15.00 |
121723.00 |
303.99 |
72529.07 |
|
28-Sep-26
|
120.80 |
120.80 |
114.20 |
115.85 |
6.00 |
5.00 |
705.00 |
292.87 |
72771.72 |
|
24-Sep-26
|
116.15 |
121.45 |
116.00 |
116.15 |
227.00 |
53.00 |
26364.00 |
293.63 |
73580.54 |
|
23-Sep-26
|
121.00 |
121.00 |
115.05 |
116.00 |
92.00 |
8.00 |
11077.00 |
293.25 |
74828.25 |
|
21-Sep-26
|
115.30 |
115.30 |
115.30 |
115.30 |
180.00 |
3.00 |
20754.00 |
291.48 |
74858.99 |
|
18-Sep-26
|
114.00 |
116.95 |
109.20 |
109.85 |
341.00 |
107.00 |
37443.00 |
277.70 |
74294.96 |
|
17-Sep-26
|
116.00 |
116.00 |
113.00 |
113.85 |
7.00 |
7.00 |
799.00 |
287.81 |
74314.59 |
|
16-Sep-26
|
115.00 |
115.00 |
108.15 |
115.00 |
981.00 |
11.00 |
109671.00 |
290.72 |
74336.45 |
|
|