Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-26
|
4000.50 |
4038.30 |
3913.00 |
3962.60 |
2180.00 |
605.00 |
8660964.00 |
61936.89 |
77988.68 |
|
15-Apr-26
|
3890.00 |
4011.20 |
3890.00 |
3942.10 |
79525.00 |
801.00 |
313597750.00 |
61616.47 |
78111.24 |
|
13-Apr-26
|
3840.00 |
3902.10 |
3790.00 |
3876.80 |
2506.00 |
817.00 |
9688668.00 |
60595.81 |
76847.57 |
|
10-Apr-26
|
3890.00 |
3937.30 |
3850.50 |
3906.65 |
10604.00 |
1020.00 |
41302336.00 |
61062.37 |
77550.25 |
|
09-Apr-26
|
3890.00 |
3915.10 |
3836.00 |
3844.70 |
37318.00 |
1320.00 |
143741484.00 |
60094.07 |
76631.65 |
|
08-Apr-26
|
3760.55 |
3991.00 |
3753.90 |
3883.60 |
12066.00 |
3909.00 |
46998494.00 |
60702.09 |
77562.90 |
|
07-Apr-26
|
3757.55 |
3761.15 |
3686.00 |
3707.40 |
2780.00 |
865.00 |
10377271.00 |
57948.02 |
74616.58 |
|
06-Apr-26
|
3760.20 |
3801.70 |
3719.00 |
3776.95 |
4699.00 |
1779.00 |
17678707.00 |
59035.11 |
74106.85 |
|
02-Apr-26
|
3852.00 |
3852.00 |
3707.00 |
3765.05 |
7107.00 |
3540.00 |
26766430.00 |
58849.11 |
73319.55 |
|
01-Apr-26
|
3900.00 |
3993.20 |
3854.45 |
3868.70 |
106497.00 |
2541.00 |
414138613.00 |
60469.20 |
73134.32 |
|
|