Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
57.47 |
58.68 |
57.00 |
57.53 |
33209.00 |
155.00 |
1920385.00 |
376.78 |
74529.08 |
|
21-Sep-26
|
58.05 |
59.08 |
57.26 |
57.88 |
29725.00 |
162.00 |
1720813.00 |
379.07 |
74858.99 |
|
18-Sep-26
|
57.33 |
59.90 |
57.05 |
59.08 |
29910.00 |
222.00 |
1742833.00 |
386.93 |
74294.96 |
|
17-Sep-26
|
60.99 |
61.01 |
57.50 |
58.40 |
89206.00 |
307.00 |
5270011.00 |
382.48 |
74314.59 |
|
16-Sep-26
|
58.16 |
60.66 |
58.00 |
59.81 |
697798.00 |
337.00 |
41296319.00 |
391.71 |
74336.45 |
|
15-Sep-26
|
57.11 |
59.60 |
56.27 |
58.04 |
46607.00 |
258.00 |
2696391.00 |
380.12 |
74003.82 |
|
11-Sep-26
|
56.06 |
59.50 |
56.06 |
57.71 |
74069.00 |
240.00 |
4287607.00 |
377.96 |
74781.76 |
|
10-Sep-26
|
59.96 |
59.96 |
56.25 |
57.21 |
45263.00 |
253.00 |
2605903.00 |
374.69 |
74902.59 |
|
09-Sep-26
|
61.45 |
61.45 |
57.25 |
59.01 |
70640.00 |
350.00 |
4174783.00 |
386.47 |
74764.23 |
|
08-Sep-26
|
59.85 |
61.90 |
58.13 |
60.00 |
75952.00 |
380.00 |
4549547.00 |
392.96 |
75577.58 |
|
|