Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
20.26 |
21.31 |
20.26 |
21.31 |
31801.00 |
110.00 |
668731.00 |
285.06 |
73319.55 |
|
01-Apr-26
|
20.30 |
20.30 |
19.97 |
20.30 |
34247.00 |
86.00 |
695213.00 |
271.55 |
73134.32 |
|
30-Mar-26
|
19.34 |
19.34 |
19.34 |
19.34 |
511.00 |
5.00 |
9882.00 |
258.71 |
71947.55 |
|
27-Mar-26
|
18.42 |
18.42 |
18.42 |
18.42 |
52771.00 |
36.00 |
972041.00 |
246.40 |
73583.22 |
|
25-Mar-26
|
17.55 |
17.55 |
17.55 |
17.55 |
2602.00 |
4.00 |
45665.00 |
234.76 |
75273.45 |
|
24-Mar-26
|
16.72 |
16.72 |
16.72 |
16.72 |
26.00 |
1.00 |
434.00 |
223.66 |
74068.45 |
|
23-Mar-26
|
15.05 |
16.40 |
15.05 |
15.93 |
18645.00 |
136.00 |
298870.00 |
213.09 |
72696.39 |
|
20-Mar-26
|
16.59 |
16.59 |
15.73 |
15.73 |
1056.00 |
12.00 |
16668.00 |
210.42 |
74532.96 |
|
19-Mar-26
|
16.56 |
17.29 |
15.72 |
15.80 |
20960.00 |
42.00 |
341177.00 |
211.35 |
74207.24 |
|
18-Mar-26
|
16.50 |
17.28 |
15.93 |
16.48 |
3393.00 |
29.00 |
55159.00 |
220.45 |
76704.13 |
|
|