FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shree Digvijay Cement Co. LtdIndustry : Cement - North India
BSE Code:502180 P/E (TTM) :44.07
ISIN Demat:INE232A01011 Div & Yield %:1.34 EPS (TTM) :1.69
Book Value (RS) :24.7098713 Market Cap (Rs Cr.):1101.52 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 72.81 74.78 72.61 74.47 5432.00 111.00 401057.00 1101.52 76755.05
21-Jul-26 73.90 74.61 72.77 73.00 9673.00 166.00 709216.00 1079.77 77470.11
20-Jul-26 73.90 74.50 72.78 73.97 7185.00 44.00 531645.00 1094.12 77708.52
17-Jul-26 72.20 73.88 71.73 73.03 1742.00 190.00 126750.00 1080.22 78151.45
16-Jul-26 73.74 74.26 73.00 73.06 4608.00 171.00 339374.00 1080.66 77186.87
15-Jul-26 77.80 77.80 72.82 73.73 18774.00 198.00 1400540.00 1090.57 77185.43
14-Jul-26 73.73 73.73 72.13 72.53 4319.00 147.00 313495.00 1072.82 77054.94
13-Jul-26 70.60 74.62 70.60 73.08 13232.00 322.00 963749.00 1080.96 77616.40
10-Jul-26 75.40 75.40 74.30 74.96 6106.00 115.00 456619.00 1108.77 77569.39
09-Jul-26 73.05 75.08 73.05 73.64 5086.00 114.00 376748.00 1089.24 76741.82
1 2 3 
Wednesday, July 22, 2026 12:00:00 AM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2693.05comprofit(0.04)%
      
Axis Bank1239.75comprofit(-1.44)%
      
Bajaj Finance1060.25comprofit(-0.77)%
      
Bajaj Finserv1877.45comprofit(-1.21)%
      
Bharat Electro..406.80comprofit(-0.79)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.25comprofit(-0.18)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2154.35comprofit(0.58)%
      
ICICI Bank1441.45comprofit(-1.47)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5120.65comprofit(-3.57)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..381.20comprofit(-1.23)%
      
Larsen & Toubr..3816.85comprofit(-0.79)%
      
M & M3174.65comprofit(-0.86)%
      
Maruti Suzuki13546.50comprofit(-0.34)%
      
NTPC350.55comprofit(0.59)%
      
Power Grid Cor..289.35comprofit(0.94)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2208.85comprofit(-0.52)%
      
Tech Mahindra1561.35comprofit(-0.93)%
      
Titan Company4712.05comprofit(0.51)%
      
Trent2887.55comprofit(-0.23)%
      
UltraTech Cem.11892.90comprofit(-1.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)