FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shri Dinesh Mills LtdIndustry : Textiles - Products
BSE Code:503804 P/E (TTM) :15.93
ISIN Demat:INE204C01024 Div & Yield %:0.41 EPS (TTM) :22.89
Book Value (RS) :352.1406918 Market Cap (Rs Cr.):204.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 355.00 367.50 350.20 364.75 141.00 16.00 50050.00 204.28 74336.45
15-Sep-26 357.00 368.00 357.00 366.00 1232.00 13.00 440024.00 204.98 74003.82
11-Sep-26 352.00 372.00 352.00 371.00 179.00 13.00 63728.00 207.78 74781.76
10-Sep-26 364.00 365.10 364.00 365.00 427.00 15.00 155832.00 204.42 74902.59
09-Sep-26 365.00 365.00 363.90 363.90 112.00 3.00 40850.00 203.81 74764.23
08-Sep-26 368.50 368.50 365.00 365.00 5.00 3.00 1832.00 204.42 75577.58
07-Sep-26 370.55 370.55 360.50 364.90 330.00 12.00 121091.00 204.37 76132.81
04-Sep-26 370.60 370.65 370.50 370.55 91.00 7.00 33722.00 207.53 76515.43
03-Sep-26 370.60 375.70 370.60 372.05 151.00 12.00 56246.00 208.37 76152.86
02-Sep-26 365.00 376.95 365.00 376.00 228.00 10.00 84720.00 210.58 76570.35
1 2 3 
Thursday, September 17, 2026 10:38:00 AM
Adani Ports1735.60comprofit(0.56)%
      
Asian Paints2432.35comprofit(0.55)%
      
Axis Bank1254.65comprofit(0.86)%
      
Bajaj Finance1014.20comprofit(0.57)%
      
Bajaj Finserv1843.85comprofit(0.23)%
      
Bharat Electro..391.85comprofit(1.41)%
      
Bharti Airtel1833.70comprofit(-0.18)%
      
Eternal327.15comprofit(3.27)%
      
HCL Technologi..1243.05comprofit(-0.65)%
      
HDFC Bank715.20comprofit(-1.00)%
      
Hind. Unilever1961.60comprofit(-0.10)%
      
ICICI Bank1356.80comprofit(-0.16)%
      
Infosys1052.35comprofit(-0.78)%
      
Interglobe Avi..4795.40comprofit(1.08)%
      
ITC266.70comprofit(0.89)%
      
Kotak Mah. Ban..416.60comprofit(0.41)%
      
Larsen & Toubr..3846.25comprofit(0.70)%
      
M & M3115.00comprofit(1.34)%
      
Maruti Suzuki12279.35comprofit(0.73)%
      
NTPC329.50comprofit(0.76)%
      
Power Grid Cor..265.35comprofit(0.70)%
      
Reliance Indus..1243.90comprofit(0.20)%
      
SBI992.10comprofit(0.10)%
      
Sun Pharma.Ind..1858.30comprofit(0.26)%
      
Tata Steel184.50comprofit(0.90)%
      
TCS2175.00comprofit(-0.75)%
      
Tech Mahindra1549.70comprofit(-0.35)%
      
Titan Company4900.00comprofit(-0.30)%
      
Trent2782.40comprofit(0.37)%
      
UltraTech Cem.10750.00comprofit(0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)