Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Mar-26
|
226.65 |
232.00 |
225.00 |
226.10 |
1657.00 |
63.00 |
376293.00 |
126.63 |
74207.24 |
|
18-Mar-26
|
236.60 |
236.80 |
231.00 |
233.60 |
1543.00 |
24.00 |
362640.00 |
130.83 |
76704.13 |
|
17-Mar-26
|
230.00 |
236.60 |
225.30 |
236.60 |
63.00 |
10.00 |
14748.00 |
132.51 |
76070.84 |
|
16-Mar-26
|
227.50 |
232.35 |
225.40 |
228.75 |
1289.00 |
27.00 |
293582.00 |
128.11 |
75502.85 |
|
13-Mar-26
|
246.80 |
247.00 |
231.50 |
232.35 |
1884.00 |
56.00 |
458869.00 |
130.13 |
74563.92 |
|
12-Mar-26
|
224.55 |
250.00 |
223.00 |
246.85 |
5737.00 |
142.00 |
1361474.00 |
138.25 |
76034.42 |
|
11-Mar-26
|
229.50 |
231.00 |
224.50 |
224.50 |
405.00 |
31.00 |
91526.00 |
125.73 |
76863.71 |
|
10-Mar-26
|
225.25 |
234.75 |
221.00 |
224.15 |
998.00 |
59.00 |
226508.00 |
125.54 |
78205.98 |
|
09-Mar-26
|
234.25 |
234.25 |
225.20 |
229.85 |
1070.00 |
21.00 |
245753.00 |
128.73 |
77566.16 |
|
06-Mar-26
|
228.10 |
235.00 |
228.10 |
229.00 |
847.00 |
6.00 |
194132.00 |
128.25 |
78918.90 |
|
|