FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shri Dinesh Mills LtdIndustry : Textiles - Products
BSE Code:503804 P/E (TTM) :20.32
ISIN Demat:INE204C01024 Div & Yield %:0.42 EPS (TTM) :17.47
Book Value (RS) :352.143013 Market Cap (Rs Cr.):198.82 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-26 352.15 355.00 345.10 355.00 1949.00 40.00 687712.00 198.82 77502.12
01-Jul-26 353.35 360.00 352.00 352.15 1385.00 49.00 495796.00 197.22 76922.64
30-Jun-26 362.00 362.00 346.25 355.80 3385.00 78.00 1211138.00 199.27 76478.67
29-Jun-26 352.55 360.00 341.00 355.60 1581.00 59.00 556840.00 199.16 76728.37
25-Jun-26 355.00 361.05 352.15 355.65 6760.00 139.00 2423798.00 199.18 77100.47
24-Jun-26 333.90 365.00 327.00 350.95 8825.00 239.00 3112491.00 196.55 76991.22
23-Jun-26 332.95 348.00 332.95 333.90 2747.00 108.00 936515.00 187.00 76200.68
22-Jun-26 324.80 345.00 314.50 336.00 6627.00 122.00 2227785.00 188.18 77094.07
19-Jun-26 322.30 322.95 316.25 321.60 199.00 18.00 63477.00 180.11 76802.90
18-Jun-26 315.00 330.00 315.00 326.00 3153.00 81.00 1032419.00 182.58 77409.98
1 2 3 
Friday, July 03, 2026 10:04:00 AM
Adani Ports1875.55comprofit(-0.36)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1366.75comprofit(0.22)%
      
Bajaj Finance1025.70comprofit(0.68)%
      
Bajaj Finserv1891.00comprofit(1.88)%
      
Bharat Electro..423.25comprofit(1.94)%
      
Bharti Airtel1892.65comprofit(0.88)%
      
Eternal283.50comprofit(1.30)%
      
HCL Technologi..1122.10comprofit(4.14)%
      
HDFC Bank803.50comprofit(0.91)%
      
Hind. Unilever2209.55comprofit(-0.05)%
      
ICICI Bank1412.20comprofit(0.88)%
      
Infosys1044.00comprofit(0.29)%
      
Interglobe Avi..5436.90comprofit(-0.19)%
      
ITC290.60comprofit(0.22)%
      
Kotak Mah. Ban..398.00comprofit(-0.40)%
      
Larsen & Toubr..4059.00comprofit(-0.03)%
      
M & M3140.00comprofit(-1.05)%
      
Maruti Suzuki14404.85comprofit(0.38)%
      
NTPC358.85comprofit(0.14)%
      
Power Grid Cor..289.65comprofit(0.50)%
      
Reliance Indus..1304.50comprofit(0.05)%
      
SBI1044.05comprofit(-0.74)%
      
Sun Pharma.Ind..1902.20comprofit(1.64)%
      
Tata Steel192.35comprofit(2.78)%
      
TCS2089.40comprofit(1.08)%
      
Tech Mahindra1423.00comprofit(0.13)%
      
Titan Company4465.40comprofit(-0.36)%
      
Trent3353.85comprofit(1.08)%
      
UltraTech Cem.11650.00comprofit(1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)