Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
11-Aug-26
|
358.70 |
366.00 |
358.70 |
358.75 |
830.00 |
6.00 |
298779.00 |
836.43 |
78154.25 |
|
10-Aug-26
|
366.00 |
366.00 |
366.00 |
366.00 |
2339.00 |
12.00 |
856074.00 |
853.33 |
78542.44 |
|
07-Aug-26
|
373.45 |
373.45 |
373.45 |
373.45 |
2069.00 |
14.00 |
772668.00 |
870.70 |
78499.17 |
|
06-Aug-26
|
381.05 |
381.05 |
381.05 |
381.05 |
1604.00 |
4.00 |
611204.00 |
888.42 |
78954.76 |
|
05-Aug-26
|
388.80 |
388.80 |
388.80 |
388.80 |
300.00 |
1.00 |
116640.00 |
906.49 |
78581.00 |
|
04-Aug-26
|
397.00 |
397.00 |
396.70 |
396.70 |
1992.00 |
12.00 |
790479.00 |
924.91 |
78428.95 |
|
03-Aug-26
|
404.75 |
406.75 |
404.75 |
404.75 |
100.00 |
9.00 |
40497.00 |
943.67 |
78639.03 |
|
31-Jul-26
|
420.00 |
420.00 |
413.00 |
413.00 |
377.00 |
8.00 |
158308.00 |
962.91 |
78094.64 |
|
30-Jul-26
|
421.40 |
421.40 |
421.40 |
421.40 |
324.00 |
12.00 |
136533.00 |
982.49 |
77928.15 |
|
29-Jul-26
|
413.00 |
413.15 |
413.00 |
413.15 |
62.00 |
5.00 |
25607.00 |
963.26 |
77654.60 |
|
|