FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shah Foods LtdIndustry : Trading
BSE Code:519031 P/E (TTM) :0
ISIN Demat:INE455D01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :74.3619987 Market Cap (Rs Cr.):836.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Aug-26 358.70 366.00 358.70 358.75 830.00 6.00 298779.00 836.43 78154.25
10-Aug-26 366.00 366.00 366.00 366.00 2339.00 12.00 856074.00 853.33 78542.44
07-Aug-26 373.45 373.45 373.45 373.45 2069.00 14.00 772668.00 870.70 78499.17
06-Aug-26 381.05 381.05 381.05 381.05 1604.00 4.00 611204.00 888.42 78954.76
05-Aug-26 388.80 388.80 388.80 388.80 300.00 1.00 116640.00 906.49 78581.00
04-Aug-26 397.00 397.00 396.70 396.70 1992.00 12.00 790479.00 924.91 78428.95
03-Aug-26 404.75 406.75 404.75 404.75 100.00 9.00 40497.00 943.67 78639.03
31-Jul-26 420.00 420.00 413.00 413.00 377.00 8.00 158308.00 962.91 78094.64
30-Jul-26 421.40 421.40 421.40 421.40 324.00 12.00 136533.00 982.49 77928.15
29-Jul-26 413.00 413.15 413.00 413.15 62.00 5.00 25607.00 963.26 77654.60
1 2 3 
Wednesday, August 12, 2026 01:19:00 PM
Adani Ports1647.60comprofit(-1.16)%
      
Asian Paints2730.25comprofit(0.12)%
      
Axis Bank1220.30comprofit(-0.71)%
      
Bajaj Finance1084.80comprofit(-0.60)%
      
Bajaj Finserv2011.90comprofit(0.09)%
      
Bharat Electro..401.05comprofit(-0.61)%
      
Bharti Airtel1905.25comprofit(-0.72)%
      
Eternal314.00comprofit(-0.87)%
      
HCL Technologi..1357.25comprofit(-0.27)%
      
HDFC Bank723.35comprofit(-0.78)%
      
Hind. Unilever2053.90comprofit(-0.78)%
      
ICICI Bank1423.00comprofit(-0.28)%
      
Infosys1166.95comprofit(-1.77)%
      
Interglobe Avi..5264.45comprofit(0.08)%
      
ITC277.00comprofit(-0.86)%
      
Kotak Mah. Ban..390.35comprofit(-0.45)%
      
Larsen & Toubr..3999.95comprofit(-0.99)%
      
M & M3418.00comprofit(-1.70)%
      
Maruti Suzuki13988.65comprofit(-0.15)%
      
NTPC339.35comprofit(0.10)%
      
Power Grid Cor..268.00comprofit(0.04)%
      
Reliance Indus..1315.70comprofit(-0.42)%
      
SBI1080.60comprofit(1.37)%
      
Sun Pharma.Ind..1929.10comprofit(-0.56)%
      
Tata Steel184.75comprofit(-1.94)%
      
TCS2324.90comprofit(-4.73)%
      
Tech Mahindra1628.25comprofit(-0.41)%
      
Titan Company5018.40comprofit(-1.89)%
      
Trent2992.80comprofit(-0.51)%
      
UltraTech Cem.11725.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)