FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shah Foods LtdIndustry : Trading
BSE Code:519031 P/E (TTM) :0
ISIN Demat:INE455D01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :74.3619987 Market Cap (Rs Cr.):955.92 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Sep-26 397.80 439.00 397.80 410.00 879.00 39.00 369802.00 955.92 74902.59
09-Sep-26 417.95 420.00 417.80 418.70 2142.00 51.00 896850.00 976.20 74764.23
08-Sep-26 374.20 400.85 364.05 400.35 1548.00 44.00 616995.00 933.42 75577.58
07-Sep-26 382.00 382.00 381.80 381.80 2169.00 39.00 828124.00 890.17 76132.81
04-Sep-26 431.45 431.45 401.85 401.85 2991.00 26.00 1201963.00 936.91 76515.43
03-Sep-26 429.00 429.00 422.95 422.95 280.00 20.00 119063.00 986.11 76152.86
02-Sep-26 409.95 414.95 400.00 410.00 483.00 32.00 197123.00 955.92 76570.35
01-Sep-26 394.00 408.85 390.00 398.35 938.00 47.00 372216.00 928.75 76944.28
31-Aug-26 422.95 422.95 390.00 393.15 1340.00 44.00 535062.00 916.63 76957.27
28-Aug-26 389.50 429.00 389.50 404.35 1110.00 35.00 444098.00 942.74 77264.51
1 2 3 
Thursday, September 10, 2026 12:00:00 AM
Adani Ports1757.60comprofit(-0.79)%
      
Asian Paints2480.00comprofit(-0.08)%
      
Axis Bank1260.00comprofit(1.65)%
      
Bajaj Finance1046.00comprofit(0.58)%
      
Bajaj Finserv1924.00comprofit(-0.16)%
      
Bharat Electro..403.00comprofit(-0.79)%
      
Bharti Airtel1837.00comprofit(1.00)%
      
Eternal320.50comprofit(0.16)%
      
HCL Technologi..1196.80comprofit(-2.43)%
      
HDFC Bank694.00comprofit(0.98)%
      
Hind. Unilever1937.50comprofit(-0.39)%
      
ICICI Bank1384.00comprofit(-0.44)%
      
Infosys1031.55comprofit(-0.33)%
      
Interglobe Avi..4969.00comprofit(0.09)%
      
ITC259.00comprofit(-0.84)%
      
Kotak Mah. Ban..416.95comprofit(0.62)%
      
Larsen & Toubr..3955.00comprofit(0.76)%
      
M & M3149.70comprofit(-0.01)%
      
Maruti Suzuki12530.00comprofit(-0.78)%
      
NTPC337.00comprofit(1.13)%
      
Power Grid Cor..272.00comprofit(2.27)%
      
Reliance Indus..1275.00comprofit(-0.47)%
      
SBI1004.50comprofit(0.29)%
      
Sun Pharma.Ind..1864.00comprofit(-0.24)%
      
Tata Steel185.95comprofit(-1.38)%
      
TCS2216.50comprofit(0.34)%
      
Tech Mahindra1518.60comprofit(1.09)%
      
Titan Company5010.00comprofit(0.40)%
      
Trent2789.70comprofit(-1.12)%
      
UltraTech Cem.11053.00comprofit(1.44)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)