FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shah Metacorp LtdIndustry : Steel - Medium / Small
BSE Code:533275 P/E (TTM) :63.63
ISIN Demat:INE482J01021 Div & Yield %:0 EPS (TTM) :0.08
Book Value (RS) :3.4925812 Market Cap (Rs Cr.):450.57 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 5.20 5.41 5.12 5.25 285850.00 291.00 1492113.00 464.74 76488.96
22-May-26 5.36 5.36 5.04 5.09 126240.00 186.00 654327.00 450.57 75415.35
21-May-26 5.18 5.28 5.09 5.25 173778.00 215.00 901286.00 464.74 75183.36
20-May-26 5.26 5.26 4.99 5.08 578597.00 293.00 2934103.00 449.69 75318.39
19-May-26 5.50 5.50 5.19 5.21 248775.00 284.00 1315722.00 461.19 75200.85
18-May-26 5.66 5.66 5.20 5.43 427742.00 530.00 2338101.00 480.67 75315.04
15-May-26 5.70 5.73 5.47 5.54 373234.00 328.00 2090597.00 490.41 75237.99
14-May-26 5.60 5.79 5.55 5.60 266387.00 218.00 1504964.00 495.72 75398.72
13-May-26 5.63 5.79 5.38 5.50 627707.00 303.00 3514123.00 486.87 74608.98
12-May-26 5.70 5.80 5.52 5.56 783726.00 588.00 4434483.00 492.18 74559.24
1 2 
Monday, May 25, 2026 12:00:00 AM
Adani Ports1802.95comprofit(0.92)%
      
Asian Paints2656.40comprofit(0.66)%
      
Axis Bank1311.70comprofit(2.06)%
      
Bajaj Finance942.00comprofit(2.80)%
      
Bajaj Finserv1807.20comprofit(2.37)%
      
Bharat Electro..421.75comprofit(1.25)%
      
Bharti Airtel1875.05comprofit(0.20)%
      
Eternal247.75comprofit(2.40)%
      
HCL Technologi..1166.55comprofit(0.24)%
      
HDFC Bank786.85comprofit(2.67)%
      
Hind. Unilever2197.45comprofit(-0.21)%
      
ICICI Bank1291.60comprofit(2.11)%
      
Infosys1168.65comprofit(-0.49)%
      
Interglobe Avi..4499.25comprofit(1.36)%
      
ITC304.00comprofit(0.75)%
      
Kotak Mah. Ban..392.75comprofit(2.23)%
      
Larsen & Toubr..4033.30comprofit(2.71)%
      
M & M3138.85comprofit(1.84)%
      
Maruti Suzuki13170.70comprofit(1.41)%
      
NTPC390.05comprofit(0.41)%
      
Power Grid Cor..295.25comprofit(0.31)%
      
Reliance Indus..1366.85comprofit(0.90)%
      
SBI969.90comprofit(2.19)%
      
Sun Pharma.Ind..1841.30comprofit(-0.21)%
      
Tata Steel210.20comprofit(0.48)%
      
TCS2307.75comprofit(-0.41)%
      
Tech Mahindra1434.85comprofit(0.92)%
      
Titan Company4157.35comprofit(1.87)%
      
Trent4299.10comprofit(0.08)%
      
UltraTech Cem.11722.85comprofit(1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)