Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
26.85 |
28.18 |
25.51 |
28.09 |
87284.00 |
282.00 |
2365138.00 |
79.11 |
75237.99 |
|
14-May-26
|
26.85 |
26.85 |
25.75 |
26.85 |
68828.00 |
204.00 |
1844506.00 |
75.61 |
75398.72 |
|
13-May-26
|
25.58 |
25.58 |
24.37 |
25.58 |
22327.00 |
41.00 |
570594.00 |
72.04 |
74608.98 |
|
12-May-26
|
23.90 |
24.37 |
22.13 |
24.37 |
35668.00 |
45.00 |
857194.00 |
68.63 |
74559.24 |
|
11-May-26
|
24.80 |
24.80 |
22.90 |
23.21 |
13718.00 |
39.00 |
319096.00 |
65.36 |
76015.28 |
|
08-May-26
|
23.30 |
24.45 |
23.30 |
23.99 |
18599.00 |
54.00 |
444037.00 |
67.56 |
77328.19 |
|
07-May-26
|
22.59 |
23.75 |
22.59 |
23.29 |
50321.00 |
80.00 |
1188460.00 |
65.59 |
77844.52 |
|
06-May-26
|
23.00 |
23.29 |
22.28 |
22.62 |
9234.00 |
39.00 |
210417.00 |
63.70 |
77958.52 |
|
05-May-26
|
23.33 |
23.33 |
22.35 |
22.82 |
18466.00 |
108.00 |
419262.00 |
64.26 |
77017.79 |
|
04-May-26
|
24.63 |
24.63 |
22.31 |
23.33 |
75093.00 |
209.00 |
1811273.00 |
65.70 |
77269.40 |
|
|