Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
85.80 |
85.80 |
82.56 |
83.97 |
16686.00 |
50.00 |
1407629.00 |
702.92 |
74764.23 |
|
08-Sep-26
|
84.60 |
85.00 |
82.50 |
83.33 |
8226.00 |
63.00 |
690357.00 |
697.57 |
75577.58 |
|
07-Sep-26
|
84.80 |
86.45 |
81.72 |
82.86 |
18574.00 |
170.00 |
1552907.00 |
693.63 |
76132.81 |
|
04-Sep-26
|
86.16 |
86.17 |
84.56 |
86.02 |
182439.00 |
279.00 |
15716121.00 |
720.08 |
76515.43 |
|
03-Sep-26
|
82.07 |
82.07 |
80.75 |
82.07 |
24388.00 |
107.00 |
2000971.00 |
687.02 |
76152.86 |
|
02-Sep-26
|
79.05 |
79.05 |
76.25 |
78.17 |
11103.00 |
101.00 |
862865.00 |
654.37 |
76570.35 |
|
01-Sep-26
|
82.50 |
82.50 |
79.11 |
79.50 |
8181.00 |
34.00 |
656025.00 |
665.50 |
76944.28 |
|
31-Aug-26
|
78.63 |
82.00 |
78.63 |
80.62 |
10822.00 |
72.00 |
867015.00 |
674.88 |
76957.27 |
|
28-Aug-26
|
80.20 |
81.00 |
77.76 |
78.69 |
14481.00 |
109.00 |
1153093.00 |
658.72 |
77264.51 |
|
27-Aug-26
|
82.50 |
82.74 |
80.00 |
80.20 |
11697.00 |
69.00 |
951531.00 |
671.36 |
76933.59 |
|
|