Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
88.65 |
88.65 |
84.00 |
84.39 |
12410.00 |
104.00 |
1060831.00 |
706.44 |
78499.17 |
|
06-Aug-26
|
89.50 |
89.50 |
85.00 |
87.70 |
54716.00 |
264.00 |
4780546.00 |
734.15 |
78954.76 |
|
05-Aug-26
|
83.05 |
86.50 |
80.00 |
85.94 |
73812.00 |
858.00 |
6160792.00 |
719.41 |
78581.00 |
|
04-Aug-26
|
83.60 |
89.57 |
81.40 |
82.46 |
493870.00 |
2425.00 |
42086773.00 |
690.28 |
78428.95 |
|
03-Aug-26
|
69.00 |
80.00 |
68.01 |
80.00 |
164071.00 |
2080.00 |
12675573.00 |
669.69 |
78639.03 |
|
31-Jul-26
|
67.45 |
67.84 |
66.02 |
66.67 |
3821.00 |
214.00 |
256152.00 |
558.10 |
78094.64 |
|
30-Jul-26
|
69.85 |
70.00 |
66.36 |
67.12 |
9859.00 |
176.00 |
676565.00 |
561.87 |
77928.15 |
|
29-Jul-26
|
67.00 |
70.03 |
64.56 |
69.12 |
24617.00 |
317.00 |
1663823.00 |
578.61 |
77654.60 |
|
28-Jul-26
|
69.99 |
72.13 |
66.21 |
67.52 |
40864.00 |
373.00 |
2851666.00 |
565.22 |
76765.92 |
|
27-Jul-26
|
70.56 |
75.75 |
67.24 |
69.78 |
84674.00 |
739.00 |
6080533.00 |
584.14 |
76835.78 |
|
|