FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shankara Buildpro LtdIndustry : Trading
BSE Code:544517 P/E (TTM) :22.81
ISIN Demat:INE24OJ01011 Div & Yield %:0.4 EPS (TTM) :54.68
Book Value (RS) :224.9379327 Market Cap (Rs Cr.):3024.01 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1249.65 1252.20 1220.00 1247.05 2279.00 256.00 2820688.00 3024.01 71909.70
30-Sep-26 1262.85 1262.85 1220.30 1233.60 1839.00 170.00 2287333.00 2991.40 72480.29
29-Sep-26 1265.00 1277.40 1231.80 1240.60 2002.00 397.00 2510124.00 3008.37 72529.07
28-Sep-26 1281.65 1281.65 1249.50 1254.45 2471.00 264.00 3132887.00 3041.96 72771.72
25-Sep-26 1297.90 1297.90 1259.30 1273.10 1205.00 119.00 1529981.00 3087.18 73895.74
24-Sep-26 1295.50 1296.30 1259.10 1272.50 130846.00 1094.00 167428056.00 3085.73 73580.54
23-Sep-26 1326.35 1332.00 1280.90 1291.85 3352.00 223.00 4409076.00 3132.65 74828.25
22-Sep-26 1288.50 1344.25 1285.00 1309.40 4722.00 468.00 6242937.00 3175.21 74529.08
21-Sep-26 1258.10 1308.00 1257.80 1277.65 8128.00 555.00 10516842.00 3098.22 74858.99
18-Sep-26 1256.60 1273.55 1198.05 1254.55 3381.00 247.00 4179822.00 3042.20 74294.96
1 2 
Monday, October 05, 2026 12:30:00 PM
Adani Ports1757.10comprofit(1.10)%
      
Asian Paints2341.15comprofit(-2.71)%
      
Axis Bank1227.80comprofit(1.14)%
      
Bajaj Finance975.00comprofit(2.70)%
      
Bajaj Finserv1744.65comprofit(0.85)%
      
Bharat Electro..380.20comprofit(-0.86)%
      
Bharti Airtel1766.90comprofit(1.49)%
      
Eternal317.95comprofit(1.42)%
      
HCL Technologi..1201.85comprofit(-3.54)%
      
HDFC Bank705.65comprofit(-1.90)%
      
Hind. Unilever1829.70comprofit(-0.61)%
      
ICICI Bank1316.90comprofit(0.87)%
      
Infosys1011.95comprofit(-2.23)%
      
Interglobe Avi..4927.15comprofit(0.12)%
      
ITC262.10comprofit(1.98)%
      
Kotak Mah. Ban..414.70comprofit(-1.21)%
      
Larsen & Toubr..3729.15comprofit(1.18)%
      
M & M2856.00comprofit(0.17)%
      
Maruti Suzuki11454.00comprofit(0.47)%
      
NTPC320.55comprofit(1.22)%
      
Power Grid Cor..256.80comprofit(0.84)%
      
Reliance Indus..1177.95comprofit(1.02)%
      
SBI958.55comprofit(0.48)%
      
Sun Pharma.Ind..1787.70comprofit(-1.23)%
      
Tata Steel178.25comprofit(-0.47)%
      
TCS2096.50comprofit(0.83)%
      
Tech Mahindra1529.50comprofit(-0.62)%
      
Titan Company4576.00comprofit(0.90)%
      
Trent2593.35comprofit(-0.16)%
      
UltraTech Cem.10848.35comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)