Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
473.40 |
473.40 |
465.00 |
469.50 |
288.00 |
36.00 |
135329.00 |
3601.81 |
76664.21 |
|
23-Apr-26
|
478.05 |
482.95 |
475.35 |
480.00 |
211.00 |
38.00 |
101150.00 |
3682.36 |
77664.00 |
|
22-Apr-26
|
470.00 |
475.00 |
468.45 |
468.65 |
279.00 |
68.00 |
131187.00 |
3595.29 |
78516.49 |
|
21-Apr-26
|
472.00 |
474.60 |
469.00 |
469.00 |
255.00 |
101.00 |
120057.00 |
3597.97 |
79273.33 |
|
20-Apr-26
|
468.95 |
476.55 |
459.95 |
468.00 |
470.00 |
145.00 |
220405.00 |
3590.30 |
78520.30 |
|
17-Apr-26
|
479.85 |
482.70 |
472.20 |
472.95 |
647.00 |
190.00 |
307731.00 |
3628.28 |
78493.54 |
|
16-Apr-26
|
478.50 |
486.85 |
477.05 |
479.85 |
649.00 |
54.00 |
312607.00 |
3681.21 |
77988.68 |
|
15-Apr-26
|
460.00 |
480.00 |
460.00 |
478.40 |
1037.00 |
120.00 |
495146.00 |
3670.09 |
78111.24 |
|
13-Apr-26
|
462.90 |
475.20 |
451.25 |
468.50 |
1585.00 |
95.00 |
739090.00 |
3594.14 |
76847.57 |
|
10-Apr-26
|
465.00 |
471.00 |
460.60 |
462.90 |
597.00 |
55.00 |
276236.00 |
3551.18 |
77550.25 |
|
|