FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shanthi Gears LtdIndustry : Engineering
BSE Code:522034 P/E (TTM) :66.53
ISIN Demat:INE631A01022 Div & Yield %:0.86 EPS (TTM) :8.78
Book Value (RS) :57.3625357 Market Cap (Rs Cr.):4480.97 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Sep-26 531.00 584.10 530.00 584.10 115035.00 1510.00 66868562.00 4480.97 76152.86
02-Sep-26 534.95 534.95 522.00 531.00 2856.00 101.00 1500914.00 4073.61 76570.35
01-Sep-26 530.00 535.95 522.00 528.25 3525.00 229.00 1857653.00 4052.51 76944.28
31-Aug-26 528.00 537.35 507.00 525.35 13888.00 511.00 7287574.00 4030.27 76957.27
28-Aug-26 544.20 544.20 510.30 518.10 11460.00 458.00 6105306.00 3974.65 77264.51
27-Aug-26 558.45 558.45 535.30 541.00 15220.00 357.00 8373574.00 4150.33 76933.59
26-Aug-26 557.00 579.40 541.50 560.75 77292.00 2074.00 43334193.00 4301.84 77472.94
25-Aug-26 540.00 584.00 515.80 560.95 110231.00 3863.00 58878990.00 4303.38 77656.09
24-Aug-26 508.85 558.40 485.60 553.40 739846.00 13020.00 390105511.00 4245.46 77369.11
21-Aug-26 390.50 465.35 390.50 465.35 89260.00 2953.00 40216771.00 3569.97 77540.83
1 2 3 
Friday, September 04, 2026 09:47:00 AM
Adani Ports1706.40comprofit(1.17)%
      
Asian Paints2544.15comprofit(0.16)%
      
Axis Bank1269.80comprofit(0.29)%
      
Bajaj Finance1055.60comprofit(1.00)%
      
Bajaj Finserv1990.40comprofit(1.65)%
      
Bharat Electro..411.20comprofit(1.37)%
      
Bharti Airtel1862.55comprofit(-0.14)%
      
Eternal326.25comprofit(-0.09)%
      
HCL Technologi..1315.40comprofit(0.39)%
      
HDFC Bank710.05comprofit(0.86)%
      
Hind. Unilever1954.30comprofit(-0.09)%
      
ICICI Bank1424.90comprofit(-0.01)%
      
Infosys1140.05comprofit(1.07)%
      
Interglobe Avi..5013.55comprofit(1.23)%
      
ITC264.30comprofit(0.82)%
      
Kotak Mah. Ban..423.10comprofit(0.74)%
      
Larsen & Toubr..3980.00comprofit(0.38)%
      
M & M3159.00comprofit(0.61)%
      
Maruti Suzuki12768.00comprofit(0.50)%
      
NTPC330.30comprofit(0.11)%
      
Power Grid Cor..266.25comprofit(0.47)%
      
Reliance Indus..1316.75comprofit(1.21)%
      
SBI1024.50comprofit(0.74)%
      
Sun Pharma.Ind..1908.25comprofit(0.22)%
      
Tata Steel184.15comprofit(0.27)%
      
TCS2331.95comprofit(0.86)%
      
Tech Mahindra1607.00comprofit(0.63)%
      
Titan Company5011.25comprofit(1.03)%
      
Trent2878.65comprofit(2.54)%
      
UltraTech Cem.11346.10comprofit(1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)