FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shanti Gold International LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544459 P/E (TTM) :12.66
ISIN Demat:INE06ZD01017 Div & Yield %:0 EPS (TTM) :18.26
Book Value (RS) :90.9871566 Market Cap (Rs Cr.):1773.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 230.95 251.80 229.90 247.50 365090.00 4550.00 88690404.00 1899.30 78009.25
13-Aug-26 233.00 236.40 224.45 231.10 171618.00 2557.00 39698724.00 1773.45 78079.96
12-Aug-26 227.30 232.00 218.00 230.30 208025.00 1916.00 46791814.00 1767.31 77966.35
11-Aug-26 229.85 229.85 223.25 228.10 48090.00 707.00 10925420.00 1750.43 78154.25
10-Aug-26 227.15 230.40 220.40 228.00 81019.00 847.00 18499276.00 1749.66 78542.44
07-Aug-26 220.10 232.70 217.75 224.00 83110.00 1462.00 18877031.00 1718.96 78499.17
06-Aug-26 219.80 220.00 216.20 218.25 20145.00 318.00 4388226.00 1674.84 78954.76
05-Aug-26 219.13 226.87 216.08 216.88 13223.00 270.00 2894623.00 1564.48 78581.00
04-Aug-26 221.93 221.93 217.03 217.73 44820.00 550.00 9811871.00 1570.61 78428.95
03-Aug-26 227.57 227.57 218.38 219.78 38926.00 536.00 8637543.00 1585.39 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)