FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shardul Securities LtdIndustry : Finance & Investments
BSE Code:512393 P/E (TTM) :29.58
ISIN Demat:INE037B01020 Div & Yield %:0 EPS (TTM) :1.35
Book Value (RS) :58.9513853 Market Cap (Rs Cr.):349.36 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 39.75 41.00 39.75 39.93 15558.00 51.00 621531.00 349.36 78499.17
06-Aug-26 41.75 42.05 41.52 41.84 1029795.00 69.00 42758577.00 366.07 78954.76
05-Aug-26 45.50 46.90 43.59 43.70 11245.00 85.00 494009.00 382.34 78581.00
04-Aug-26 45.88 45.88 44.15 45.88 9135.00 77.00 416083.00 401.41 78428.95
03-Aug-26 39.54 43.70 39.54 43.70 24889.00 108.00 1024100.00 382.34 78639.03
31-Jul-26 41.62 41.62 41.62 41.62 1154.00 11.00 48029.00 364.14 78094.64
30-Jul-26 43.81 43.81 43.81 43.81 49.00 3.00 2146.00 383.30 77928.15
29-Jul-26 46.11 47.56 46.11 46.11 7801.00 44.00 360579.00 403.43 77654.60
28-Jul-26 48.53 48.53 48.53 48.53 2146.00 9.00 104145.00 424.60 76765.92
27-Jul-26 51.15 51.15 51.08 51.08 6859.00 37.00 350672.00 446.91 76835.78
1 2 3 
Monday, August 10, 2026 11:55:00 AM
Adani Ports1679.25comprofit(-0.40)%
      
Asian Paints2739.20comprofit(0.67)%
      
Axis Bank1243.20comprofit(0.42)%
      
Bajaj Finance1086.00comprofit(0.37)%
      
Bajaj Finserv2032.55comprofit(1.53)%
      
Bharat Electro..403.40comprofit(0.32)%
      
Bharti Airtel1947.95comprofit(-0.56)%
      
Eternal314.90comprofit(-0.17)%
      
HCL Technologi..1359.90comprofit(0.82)%
      
HDFC Bank734.60comprofit(0.36)%
      
Hind. Unilever2091.20comprofit(0.52)%
      
ICICI Bank1422.90comprofit(0.06)%
      
Infosys1184.30comprofit(0.95)%
      
Interglobe Avi..5326.00comprofit(-0.36)%
      
ITC284.10comprofit(-0.49)%
      
Kotak Mah. Ban..389.95comprofit(-0.52)%
      
Larsen & Toubr..4059.00comprofit(0.35)%
      
M & M3524.15comprofit(0.65)%
      
Maruti Suzuki14081.00comprofit(0.22)%
      
NTPC340.40comprofit(-1.33)%
      
Power Grid Cor..269.50comprofit(-0.83)%
      
Reliance Indus..1327.75comprofit(-0.29)%
      
SBI1081.50comprofit(-1.33)%
      
Sun Pharma.Ind..1950.00comprofit(0.05)%
      
Tata Steel191.50comprofit(1.86)%
      
TCS2445.05comprofit(-0.35)%
      
Tech Mahindra1648.60comprofit(-0.08)%
      
Titan Company5059.35comprofit(2.35)%
      
Trent3027.40comprofit(0.91)%
      
UltraTech Cem.12070.05comprofit(0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)