FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shardul Securities LtdIndustry : Finance & Investments
BSE Code:512393 P/E (TTM) :0
ISIN Demat:INE037B01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :58.9513853 Market Cap (Rs Cr.):239.73 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 27.50 27.89 25.69 27.50 740.00 34.00 19575.00 240.60 76503.60
07-Jul-26 27.44 27.44 27.40 27.40 18.00 5.00 493.00 239.73 78180.72
03-Jul-26 28.76 28.76 27.35 27.36 406.00 51.00 11119.00 239.38 77763.91
02-Jul-26 24.05 28.01 24.05 27.36 1168.00 15.00 32146.00 239.38 77502.12
01-Jul-26 28.51 28.51 28.49 28.50 237.00 7.00 6754.00 249.35 76922.64
29-Jun-26 29.05 29.05 25.55 28.94 960.00 17.00 26646.00 253.20 76728.37
25-Jun-26 29.00 29.51 27.53 28.02 325.00 17.00 9120.00 245.15 77100.47
24-Jun-26 29.00 29.00 29.00 29.00 490.00 1.00 14210.00 253.73 76991.22
23-Jun-26 30.00 30.79 28.00 28.93 276.00 24.00 8046.00 253.11 76200.68
22-Jun-26 28.65 28.65 28.65 28.65 403.00 6.00 11545.00 250.67 77094.07
1 2 
Wednesday, July 08, 2026 12:00:00 AM
Adani Ports1792.90comprofit(-2.26)%
      
Asian Paints2666.60comprofit(-2.49)%
      
Axis Bank1311.40comprofit(-2.17)%
      
Bajaj Finance1010.25comprofit(-3.07)%
      
Bajaj Finserv1854.65comprofit(-1.64)%
      
Bharat Electro..407.65comprofit(-2.70)%
      
Bharti Airtel1889.85comprofit(-1.82)%
      
Eternal286.55comprofit(-1.00)%
      
HCL Technologi..1145.40comprofit(-1.98)%
      
HDFC Bank810.45comprofit(-2.27)%
      
Hind. Unilever2135.85comprofit(-3.36)%
      
ICICI Bank1381.00comprofit(-2.36)%
      
Infosys1069.35comprofit(-0.21)%
      
Interglobe Avi..5125.55comprofit(-5.02)%
      
ITC280.75comprofit(-2.82)%
      
Kotak Mah. Ban..370.50comprofit(-2.93)%
      
Larsen & Toubr..3895.55comprofit(-2.41)%
      
M & M3102.95comprofit(-2.85)%
      
Maruti Suzuki13943.90comprofit(-4.11)%
      
NTPC348.75comprofit(-1.48)%
      
Power Grid Cor..279.90comprofit(-1.44)%
      
Reliance Indus..1276.00comprofit(-2.35)%
      
SBI1018.05comprofit(-1.90)%
      
Sun Pharma.Ind..1887.95comprofit(-0.79)%
      
Tata Steel188.10comprofit(-0.87)%
      
TCS2058.55comprofit(-1.78)%
      
Tech Mahindra1428.75comprofit(-1.20)%
      
Titan Company4587.10comprofit(-0.34)%
      
Trent2923.10comprofit(-0.17)%
      
UltraTech Cem.11359.00comprofit(-2.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)